Canada markets open in 2 hours 59 minutes

Atai Life Sciences N.V. (ATAI)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
3.5300+0.3700 (+11.71%)
At close: 04:00PM EST
3.6600 +0.13 (+3.68%)
Pre-Market: 05:52AM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATAI221216C000025002022-11-29 12:10PM EST2.500.850.000.000.00-1300.00%
ATAI221216C000050002022-11-30 10:56AM EST5.000.050.000.000.00-11050.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATAI221216P000025002022-11-30 3:39PM EST2.500.060.000.000.00-8050.00%
ATAI221216P000050002022-11-29 10:14AM EST5.001.550.000.000.00-200.00%