Atai Life Sciences N.V. (ATAI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATAI230421C00002500 | 2023-03-31 3:52PM EDT | 2.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 444 | 574 | 153.13% |
| ATAI230421C00005000 | 2023-03-31 11:44AM EDT | 5.00 | 0.05 | - | 0.50 | 0.00 | - | 43 | 100 | 596.88% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATAI230421P00002500 | 2023-03-31 1:43PM EDT | 2.50 | 0.75 | 0.55 | 0.95 | -0.09 | -10.71% | 18 | 45 | 140.63% |
© 2023 Yahoo. All rights reserved.
