Canada Markets closed

Atai Life Sciences N.V. (ATAI)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
4.0000+0.0300 (+0.76%)
As of 04:00PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATAI220819C000025002022-01-05 3:48PM EDT2.504.303.704.50-0.60-12.24%2190.00%
ATAI220819C000050002022-01-05 4:37PM EDT5.002.742.353.70-1.16-29.74%3721498.44%
ATAI220819C000075002022-01-05 4:37PM EDT7.501.811.452.60-0.51-21.98%954361.91%
ATAI220819C000100002022-01-04 4:51PM EDT10.001.510.901.550.00-488287.30%
ATAI220819C000125002022-01-04 3:17PM EDT12.501.150.601.250.00-2132273.05%
ATAI220819C000150002022-01-05 4:33PM EDT15.000.650.601.10-0.31-32.29%1055281.84%
ATAI220819C000200002022-01-05 12:55PM EDT20.000.200.100.70-0.36-64.29%2219243.75%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATAI220819P000025002021-12-17 1:16PM EDT2.500.250.050.250.00-11102.73%
ATAI220819P000050002021-12-30 12:34PM EDT5.000.980.901.300.00-2378.32%
ATAI220819P000075002022-01-05 4:09PM EDT7.502.852.402.90+0.60+26.67%1460.00%
ATAI220819P000100002022-01-03 4:36PM EDT10.004.104.405.200.00-1130.00%
ATAI220819P000150002022-01-03 4:40PM EDT15.008.258.809.600.00-120.00%
ATAI220819P000175002022-01-04 2:59PM EDT17.5010.7411.1011.900.00-120.00%
ATAI220819P000200002021-12-28 2:25PM EDT20.0013.1013.5014.300.00-120.00%