Canada markets closed

Atai Life Sciences N.V. (ATAI)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
1.6100-0.0200 (-1.23%)
At close: 04:00PM EDT
1.6900 +0.08 (+4.97%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATAI240621C000010002024-05-14 2:51PM EDT1.001.000.351.000.00--3190.63%
ATAI240621C000015002024-05-20 1:32PM EDT1.500.430.001.000.00-332264.06%
ATAI240621C000020002024-05-24 12:34PM EDT2.000.050.000.100.00-1255792.19%
ATAI240621C000025002024-05-24 3:12PM EDT2.500.040.000.05-0.01-20.00%11,346115.63%
ATAI240621C000050002024-05-02 2:32PM EDT5.000.050.000.050.00--1228.13%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATAI240621P000015002024-05-22 10:59AM EDT1.500.150.000.150.00-409071.88%
ATAI240621P000020002024-05-23 2:06PM EDT2.000.400.000.900.00-304599.22%
ATAI240621P000025002024-05-17 2:27PM EDT2.500.730.601.050.00-67217.19%