RBC SEES 'THE STRONGEST FUNDAMENTAL OIL MARKET IN DECADES, MAYBE EVER'

It's calling for the price of North American benchmark WTI crude to average US$114 per barrel next year

ATS Automation Tooling Systems Inc. (ATA.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

35.80

+0.45

(+1.27%)

At close: 04:00PM EDT

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jul 04, 2022	35.23	35.87	33.52	35.80	35.80	154,803
Jun 30, 2022	34.97	35.45	34.59	35.35	35.35	723,600
Jun 29, 2022	36.24	36.25	35.31	35.56	35.56	166,100
Jun 28, 2022	36.00	36.92	35.92	36.36	36.36	224,200
Jun 27, 2022	35.18	35.99	34.91	35.78	35.78	214,500
Jun 24, 2022	34.15	35.20	34.15	35.07	35.07	157,700
Jun 23, 2022	35.48	35.82	33.90	33.95	33.95	181,600
Jun 22, 2022	35.51	35.85	35.24	35.38	35.38	143,000
Jun 21, 2022	35.66	36.19	35.60	36.09	36.09	129,200
Jun 20, 2022	35.57	35.58	35.00	35.31	35.31	39,500
Jun 17, 2022	35.49	37.24	35.42	35.78	35.78	792,200
Jun 16, 2022	35.39	35.47	34.81	34.93	34.93	134,400
Jun 15, 2022	35.73	36.17	35.34	35.90	35.90	98,400
Jun 14, 2022	35.37	35.59	34.65	35.46	35.46	196,900
Jun 13, 2022	35.49	35.51	34.31	35.25	35.25	207,000
Jun 10, 2022	36.90	37.22	35.87	36.05	36.05	278,000
Jun 09, 2022	36.67	37.74	36.67	37.24	37.24	255,100
Jun 08, 2022	37.27	37.36	36.66	36.87	36.87	246,500
Jun 07, 2022	37.16	37.94	37.00	37.50	37.50	54,100
Jun 06, 2022	38.18	38.18	37.00	37.48	37.48	146,300
Jun 03, 2022	37.86	38.48	37.56	37.82	37.82	213,900
Jun 02, 2022	37.66	38.30	37.28	38.13	38.13	149,600
Jun 01, 2022	37.17	38.14	36.93	37.76	37.76	215,500
May 31, 2022	36.88	37.24	36.51	37.13	37.13	340,200
May 30, 2022	37.87	37.87	36.99	37.30	37.30	109,600
May 27, 2022	35.83	38.00	35.83	37.44	37.44	312,700
May 26, 2022	35.45	36.19	35.42	35.71	35.71	166,300
May 25, 2022	35.25	35.92	35.19	35.42	35.42	263,500
May 24, 2022	35.21	35.63	34.45	35.60	35.60	420,600
May 20, 2022	35.13	35.79	34.65	35.46	35.46	416,200
May 19, 2022	32.89	36.83	32.81	34.69	34.69	746,100
May 18, 2022	33.66	33.66	30.60	30.99	30.99	525,400
May 17, 2022	33.74	34.40	33.73	34.07	34.07	199,200
May 16, 2022	33.34	33.91	32.92	33.28	33.28	261,300
May 13, 2022	32.29	33.92	31.76	33.58	33.58	268,400
May 12, 2022	31.60	32.35	31.31	31.96	31.96	329,200
May 11, 2022	32.17	32.46	31.35	31.80	31.80	634,500
May 10, 2022	33.20	33.60	31.76	31.98	31.98	446,900
May 09, 2022	34.19	34.40	33.11	33.49	33.49	445,700
May 06, 2022	35.41	35.90	34.33	34.42	34.42	184,400
May 05, 2022	35.28	35.96	34.72	35.68	35.68	318,900
May 04, 2022	34.49	36.03	34.21	35.60	35.60	540,000
May 03, 2022	37.00	37.00	34.44	34.54	34.54	623,200
May 02, 2022	37.49	37.49	36.81	37.16	37.16	176,700
Apr 29, 2022	38.36	38.36	37.21	37.49	37.49	221,000
Apr 28, 2022	38.50	39.00	38.00	38.54	38.54	97,400
Apr 27, 2022	38.10	38.78	38.00	38.51	38.51	294,300
Apr 26, 2022	39.80	40.13	38.00	38.24	38.24	183,800
Apr 25, 2022	39.12	40.00	38.62	39.99	39.99	135,900
Apr 22, 2022	40.47	40.91	39.40	39.51	39.51	131,400
Apr 21, 2022	41.55	41.78	40.44	40.67	40.67	108,000
Apr 20, 2022	41.31	41.58	40.89	41.31	41.31	158,500
Apr 19, 2022	41.90	41.93	41.43	41.60	41.60	75,100
Apr 18, 2022	41.29	42.56	41.29	41.90	41.90	146,900
Apr 14, 2022	41.65	41.65	40.96	41.44	41.44	152,300
Apr 13, 2022	40.70	41.87	40.70	41.68	41.68	140,900
Apr 12, 2022	40.89	41.53	40.36	40.70	40.70	318,000
Apr 11, 2022	41.54	41.74	40.76	40.83	40.83	166,000
Apr 08, 2022	41.83	42.24	41.43	41.73	41.73	126,600
Apr 07, 2022	41.87	42.21	41.01	41.90	41.90	138,600
Apr 06, 2022	42.87	43.41	41.79	41.90	41.90	118,200
Apr 05, 2022	42.82	43.50	42.77	43.15	43.15	94,800
Apr 04, 2022	44.11	44.11	42.39	42.85	42.85	247,500
Apr 01, 2022	45.15	45.17	43.58	43.60	43.60	225,700
Mar 31, 2022	45.21	45.49	44.88	45.10	45.10	116,200
Mar 30, 2022	45.25	45.49	44.99	45.15	45.15	120,800
Mar 29, 2022	44.04	45.60	44.04	45.39	45.39	256,000
Mar 28, 2022	43.48	43.97	43.02	43.67	43.67	136,200
Mar 25, 2022	43.15	43.34	42.31	43.34	43.34	183,900
Mar 24, 2022	43.43	43.43	42.70	43.25	43.25	112,600
Mar 23, 2022	43.30	43.57	42.89	43.30	43.30	79,500
Mar 22, 2022	43.25	43.89	43.25	43.33	43.33	106,100
Mar 21, 2022	44.24	44.46	42.70	42.99	42.99	179,900
Mar 18, 2022	43.03	44.47	42.77	44.06	44.06	428,600
Mar 17, 2022	43.16	44.01	42.79	43.40	43.40	106,700
Mar 16, 2022	43.01	44.68	42.69	43.24	43.24	246,900
Mar 15, 2022	40.80	43.05	40.72	42.63	42.63	493,400
Mar 14, 2022	40.72	40.98	40.18	40.73	40.73	272,600
Mar 11, 2022	41.89	41.89	40.34	40.51	40.51	302,700
Mar 10, 2022	41.26	42.00	40.76	41.47	41.47	254,100
Mar 09, 2022	41.38	42.42	41.03	41.76	41.76	948,300
Mar 08, 2022	41.50	41.65	39.92	40.60	40.60	684,100
Mar 07, 2022	44.26	44.37	41.56	41.82	41.82	579,800
Mar 04, 2022	46.02	46.14	44.24	44.61	44.61	386,400
Mar 03, 2022	47.00	47.00	45.94	46.38	46.38	156,000
Mar 02, 2022	46.37	47.58	46.32	47.07	47.07	215,300
Mar 01, 2022	49.06	49.06	45.80	46.29	46.29	481,500
Feb 28, 2022	48.87	49.15	48.40	49.15	49.15	206,800
Feb 25, 2022	47.64	49.27	47.38	49.25	49.25	141,000
Feb 24, 2022	46.71	47.69	46.22	47.66	47.66	280,000
Feb 23, 2022	48.48	48.63	47.79	48.03	48.03	268,800
Feb 22, 2022	48.00	48.53	47.50	48.45	48.45	302,700
Feb 18, 2022	48.25	48.82	47.92	48.57	48.57	201,800
Feb 17, 2022	48.79	49.00	48.12	48.38	48.38	162,200
Feb 16, 2022	49.48	49.67	48.77	48.97	48.97	118,000
Feb 15, 2022	49.49	49.97	49.25	49.75	49.75	124,800
Feb 14, 2022	48.86	49.61	48.36	48.89	48.89	209,500
Feb 11, 2022	49.46	49.51	48.60	48.91	48.91	293,500
Feb 10, 2022	48.79	50.01	48.79	49.59	49.59	200,700
Feb 09, 2022	47.46	49.69	47.46	49.45	49.45	214,700
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,028.86+167.50(+0.89%)

S&P 5003,825.33+39.95(+1.06%)

DOW31,097.26+321.86(+1.05%)

CAD/USD0.7779+0.0017(+0.22%)

CRUDE OIL110.57+2.14(+1.97%)

BTC-CAD25,634.53+656.45(+2.63%)

RBC SEES 'THE STRONGEST FUNDAMENTAL OIL MARKET IN DECADES, MAYBE EVER'

ATS Automation Tooling Systems Inc. (ATA.TO)

S&P/TSX
19,028.86
+167.50(+0.89%)

S&P 500
3,825.33
+39.95(+1.06%)

DOW
31,097.26
+321.86(+1.05%)

CAD/USD
0.7779
+0.0017(+0.22%)

CRUDE OIL
110.57
+2.14(+1.97%)

BTC-CAD
25,634.53
+656.45(+2.63%)