Canada markets close in 11 minutes

ASX Limited (ASXFF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
39.21+0.59 (+1.53%)
As of 02:57PM EST. Market open.
Time Period:
Dec 07, 2022 - Dec 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 07, 202338.7039.2138.7039.2139.21815
Dec 06, 202338.8138.8138.6238.6238.621,000
Dec 05, 202337.6037.6037.6037.6037.60800
Dec 04, 202337.5637.5637.5637.5637.56300
Dec 01, 202337.5638.8037.5638.8038.801,800
Nov 30, 202337.9837.9837.9837.9837.981,100
Nov 29, 202338.6138.6138.6138.6138.618,600
Nov 28, 202337.8737.9837.8737.9837.98700
Nov 27, 202337.7437.7437.6137.6137.61900
Nov 24, 202336.1536.1536.1536.1536.15200
Nov 22, 202337.2037.3537.2037.3537.35800
Nov 21, 202337.3837.3837.3837.3837.38-
Nov 20, 202337.3837.3837.3837.3837.38-
Nov 17, 202337.3837.3837.3837.3837.38400
Nov 16, 202337.3837.3837.3837.3837.38300
Nov 15, 202337.3837.3837.3837.3837.38-
Nov 14, 202337.3837.3837.3837.3837.38800
Nov 13, 202337.4237.4237.4237.4237.42100
Nov 10, 202336.5037.4236.5037.4237.422,200
Nov 09, 202337.0237.0237.0237.0237.02300
Nov 08, 202336.7036.7436.7036.7336.731,200
Nov 07, 202337.0037.0037.0037.0037.002,000
Nov 06, 202336.0636.0636.0636.0636.06400
Nov 03, 202335.8635.8635.8635.8635.86600
Nov 02, 202335.8635.8635.8635.8635.86100
Nov 01, 202335.8635.8635.8635.8635.86400
Oct 31, 202336.0536.0535.8635.8635.861,100
Oct 30, 202335.6035.6035.4335.4335.431,100
Oct 27, 202335.4535.4535.4535.4535.45-
Oct 26, 202334.8035.4534.8035.4535.45700
Oct 25, 202335.4235.4235.4235.4235.42300
Oct 24, 202335.4235.4235.4235.4235.42500
Oct 23, 202334.7234.9134.7234.9134.91900
Oct 20, 202334.4534.4534.4534.4534.45400
Oct 19, 202335.7735.7735.7735.7735.77-
Oct 18, 202335.7735.7735.7735.7735.771,400
Oct 17, 202335.7735.7735.7735.7735.77-
Oct 16, 202335.7735.7735.7735.7735.77900
Oct 13, 202336.6436.6436.6436.6436.64-
Oct 12, 202336.8036.8036.6436.6436.64300
Oct 11, 202337.9837.9837.9837.9837.98400
Oct 10, 202336.3636.3636.3636.3636.36-
Oct 09, 202336.3636.3636.3636.3636.36200
Oct 06, 202335.5435.5435.5435.5435.54600
Oct 05, 202335.5435.5435.5435.5435.54500
Oct 04, 202335.2035.2035.2035.2035.20-
Oct 03, 202335.2035.2035.2035.2035.20400
Oct 02, 202336.3436.8936.3436.8936.89400
Sept 29, 202336.0736.0736.0736.0736.07200
Sept 28, 202336.0336.0336.0336.0336.037,000
Sept 27, 202336.3736.3736.3736.3736.37-
Sept 26, 202336.3736.3736.3736.3736.37-
Sept 25, 202336.3736.3736.3736.3736.37-
Sept 22, 202336.3736.3736.3736.3736.371,100
Sept 21, 202336.1136.1136.1136.1136.11-
Sept 20, 202336.1136.1136.1136.1136.111,000
Sept 19, 202336.2736.2736.1136.1136.11400
Sept 18, 202335.0035.0035.0035.0035.00-
Sept 15, 202335.0035.0035.0035.0035.001,500
Sept 14, 202335.5535.5535.0035.0035.00500
Sept 13, 202335.5635.5635.5635.5635.56400
Sept 12, 202336.7636.7635.6735.6735.67800
Sept 11, 202336.7336.7336.7336.7336.73300
Sept 08, 202335.1735.1735.1735.1735.17400
Sept 07, 202335.0735.0734.0734.0734.071,500
Sept 07, 20231.023 Dividend
Sept 06, 202336.3336.3336.3336.3335.31400
Sept 05, 202336.3336.3336.3336.3335.31100
Sept 01, 202337.2737.2737.2737.2736.22-
Aug 31, 202337.2737.2737.2737.2736.22300
Aug 30, 202336.6636.6636.6636.6635.63-
Aug 29, 202336.6636.6636.6636.6635.631,200
Aug 28, 202336.6636.6636.6636.6635.63-
Aug 25, 202336.6636.6636.6636.6635.631,200
Aug 24, 202336.6636.6636.6636.6635.63-
Aug 23, 202336.6636.6636.6636.6635.631,200
Aug 22, 202336.5537.1036.5537.1036.06900
Aug 21, 202341.2441.2441.2441.2440.08100
Aug 18, 202341.2441.2441.2441.2440.081,200
Aug 17, 202341.2441.2441.2441.2440.08-
Aug 16, 202341.2441.2441.2441.2440.0812,400
Aug 15, 202341.2441.2441.2441.2440.08-
Aug 14, 202341.2441.2441.2441.2440.08300
Aug 11, 202341.2441.2441.2441.2440.08-
Aug 10, 202341.2441.2441.2441.2440.082,300
Aug 09, 202341.2441.2441.2441.2440.08200
Aug 08, 202342.1842.1842.1842.1840.99-
Aug 07, 202342.1842.1842.1842.1840.99100
Aug 04, 202342.1842.1842.1842.1840.99200
Aug 03, 202341.3041.3041.3041.3040.14100
Aug 02, 202341.6241.6241.6241.6240.45100
Aug 01, 202341.6241.6241.6241.6240.45100
Jul 31, 202341.6241.6241.6241.6240.45100
Jul 28, 202341.6241.6241.6241.6240.45400
Jul 27, 202341.6041.6041.6041.6040.43500
Jul 26, 202341.5841.5841.5841.5840.41-
Jul 25, 202341.5841.5841.5841.5840.41-
Jul 24, 202341.5841.5841.5841.5840.41-
Jul 21, 202341.5841.5841.5841.5840.41-
Jul 20, 202341.5841.5841.5841.5840.41-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...