Canada markets open in 7 hours 58 minutes

ASX Limited (ASXFF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
47.03+0.58 (+1.26%)
At close: 10:34AM EST
Time Period:
Dec 02, 2021 - Dec 02, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 202247.0347.0347.0347.0347.03268
Nov 30, 202246.4546.4546.4546.4546.45-
Nov 29, 202246.5546.5545.6946.4546.451,800
Nov 28, 202249.8849.8847.7347.7347.73900
Nov 25, 202247.2547.2547.2547.2547.25100
Nov 23, 202247.2547.2547.2547.2547.25400
Nov 22, 202247.2547.2547.2547.2547.252,200
Nov 21, 202247.3147.3147.2847.2847.28700
Nov 18, 202247.2147.2147.2147.2147.21-
Nov 17, 202247.2147.2147.2147.2147.211,000
Nov 16, 202248.2148.2148.2148.2148.21-
Nov 15, 202248.2148.2148.2148.2148.21700
Nov 14, 202248.2148.2148.2148.2148.21-
Nov 11, 202248.2148.2148.2148.2148.21200
Nov 10, 202245.7145.8445.7145.8445.841,500
Nov 09, 202243.8743.8743.8743.8743.87-
Nov 08, 202243.8743.8743.8743.8743.87-
Nov 07, 202243.8743.8743.8743.8743.87-
Nov 04, 202243.9943.9943.8743.8743.87300
Nov 03, 202241.8541.8541.5641.5641.561,600
Nov 02, 202242.7642.7642.7642.7642.76300
Nov 01, 202242.8542.8542.8542.8542.85-
Oct 31, 202243.2143.2142.8542.8542.85500
Oct 28, 202241.7741.7741.7741.7741.77400
Oct 27, 202243.0443.0443.0443.0443.04500
Oct 26, 202242.9342.9342.9342.9342.93200
Oct 25, 202241.9441.9441.9441.9441.94-
Oct 24, 202241.9441.9441.9441.9441.94-
Oct 21, 202241.9441.9441.9441.9441.94-
Oct 20, 202241.9441.9441.9441.9441.94-
Oct 19, 202242.1542.1541.9441.9441.941,300
Oct 18, 202242.7142.7142.6342.6342.63300
Oct 17, 202242.8042.8042.8042.8042.80400
Oct 14, 202241.9741.9741.9741.9741.973,500
Oct 13, 202241.0041.9741.0041.9741.97400
Oct 12, 202242.0242.0242.0242.0242.022,800
Oct 11, 202242.0242.0242.0242.0242.02-
Oct 10, 202242.0242.0242.0242.0242.02700
Oct 07, 202246.7246.7246.7246.7246.72-
Oct 06, 202246.7246.7246.7246.7246.72-
Oct 05, 202246.7246.7246.7246.7246.721,200
Oct 04, 202246.6746.6746.6746.6746.67300
Oct 03, 202246.7946.9746.7946.9746.97500
Sept 30, 202247.2147.2147.2147.2147.21-
Sept 29, 202247.2147.2147.2147.2147.21200
Sept 28, 202245.0145.0145.0145.0145.01-
Sept 27, 202245.4645.4645.0145.0145.01300
Sept 26, 202246.5346.5346.5346.5346.531,600
Sept 23, 202247.4747.4747.4747.4747.47-
Sept 22, 202247.4747.4747.4747.4747.47300
Sept 21, 202247.5047.5047.5047.5047.50800
Sept 20, 202249.1449.1448.5348.5348.53200
Sept 19, 202249.9349.9349.9349.9349.93400
Sept 16, 202249.9349.9349.9349.9349.93-
Sept 15, 202249.9349.9349.9349.9349.93100
Sept 14, 202250.8150.8150.8150.8150.81-
Sept 13, 202250.8150.8150.8150.8150.81-
Sept 12, 202250.8150.8150.8150.8150.81-
Sept 09, 202250.8150.8150.8150.8150.81-
Sept 08, 202250.8150.8150.8150.8150.812,900
Sept 08, 20221.161 Dividend
Sept 07, 202250.8150.8150.8150.8149.65200
Sept 06, 202253.0353.0353.0353.0351.82-
Sept 02, 202253.0353.0353.0353.0351.82700
Sept 01, 202253.0353.0353.0353.0351.82100
Aug 31, 202256.5256.5256.5256.5255.23-
Aug 30, 202256.5256.5256.5256.5255.23-
Aug 29, 202256.5256.5256.5256.5255.23-
Aug 26, 202256.5256.5256.5256.5255.23-
Aug 25, 202256.5256.5256.5256.5255.23-
Aug 24, 202256.5256.5256.5256.5255.23-
Aug 23, 202256.5256.5256.5256.5255.23-
Aug 22, 202256.5256.5256.5256.5255.23-
Aug 19, 202256.5256.5256.5256.5255.23100
Aug 18, 202256.5256.5256.5256.5255.23200
Aug 17, 202258.4158.4158.4158.4157.08-
Aug 16, 202258.4158.4158.4158.4157.08-
Aug 15, 202258.4158.4158.4158.4157.08400
Aug 12, 202259.9459.9459.9459.9458.57500
Aug 11, 202259.9459.9459.9459.9458.57200
Aug 10, 202259.7859.7859.7859.7858.41200
Aug 09, 202260.3960.3960.3960.3959.01-
Aug 08, 202260.3960.3960.3960.3959.01200
Aug 05, 202260.9360.9360.9360.9359.54-
Aug 04, 202260.9360.9360.9360.9359.54200
Aug 03, 202264.0464.0464.0464.0462.58-
Aug 02, 202264.0464.0464.0464.0462.58100
Aug 01, 202264.0464.0464.0464.0462.58200
Jul 29, 202259.6959.6959.6959.6958.33-
Jul 28, 202259.6959.6959.6959.6958.33-
Jul 27, 202259.6959.6959.6959.6958.33-
Jul 26, 202259.6959.6959.6959.6958.33200
Jul 25, 202259.4959.4959.4959.4958.13-
Jul 22, 202259.4959.4959.4959.4958.13-
Jul 21, 202259.4959.4959.4959.4958.13-
Jul 20, 202259.4959.4959.4959.4958.13100
Jul 19, 202259.4959.4959.4959.4958.13-
Jul 18, 202259.4959.4959.4959.4958.13-
Jul 15, 202259.4959.4959.4959.4958.13200
Jul 14, 202256.7956.7956.7956.7955.49100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...