ASX Limited (ASXFF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

44.57

0.00

(0.00%)

At close: 11:06AM EDT

Time Period:

Mar 25, 2022 - Mar 25, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 24, 2023	44.57	44.57	44.57	44.57	44.57	-
Mar 23, 2023	44.57	44.57	44.57	44.57	44.57	-
Mar 22, 2023	44.57	44.57	44.57	44.57	44.57	-
Mar 21, 2023	44.57	44.57	44.57	44.57	44.57	100
Mar 20, 2023	44.57	44.57	44.57	44.57	44.57	-
Mar 17, 2023	44.57	44.57	44.57	44.57	44.57	-
Mar 16, 2023	44.57	44.57	44.57	44.57	44.57	-
Mar 15, 2023	44.57	44.57	44.57	44.57	44.57	-
Mar 14, 2023	44.50	44.57	44.50	44.57	44.57	300
Mar 13, 2023	45.41	45.41	45.41	45.41	45.41	100
Mar 10, 2023	45.41	45.41	45.41	45.41	45.41	300
Mar 09, 2023	44.02	44.02	44.02	44.02	44.02	100
Mar 09, 2023	1.094 Dividend
Mar 08, 2023	44.02	44.02	44.02	44.02	42.93	100
Mar 07, 2023	45.82	45.82	45.82	45.82	44.68	-
Mar 06, 2023	45.82	45.82	45.82	45.82	44.68	600
Mar 03, 2023	46.39	46.39	46.39	46.39	45.24	3,300
Mar 02, 2023	46.39	46.39	46.39	46.39	45.24	2,100
Mar 01, 2023	46.39	46.39	46.39	46.39	45.24	500
Feb 28, 2023	46.39	46.39	46.39	46.39	45.24	-
Feb 27, 2023	46.39	46.39	46.39	46.39	45.24	-
Feb 24, 2023	46.39	46.39	46.39	46.39	45.24	-
Feb 23, 2023	46.39	46.39	46.39	46.39	45.24	-
Feb 22, 2023	46.39	46.39	46.39	46.39	45.24	-
Feb 21, 2023	46.39	46.39	46.39	46.39	45.24	-
Feb 17, 2023	46.89	46.89	46.39	46.39	45.24	700
Feb 16, 2023	48.51	48.51	48.51	48.51	47.30	-
Feb 15, 2023	48.51	48.51	48.51	48.51	47.30	-
Feb 14, 2023	48.51	48.51	48.51	48.51	47.30	-
Feb 13, 2023	49.00	49.00	48.51	48.51	47.30	1,000
Feb 10, 2023	49.13	49.13	49.13	49.13	47.91	100
Feb 09, 2023	49.90	49.90	49.90	49.90	48.66	200
Feb 08, 2023	49.78	49.78	49.78	49.78	48.54	-
Feb 07, 2023	49.78	49.78	49.78	49.78	48.54	-
Feb 06, 2023	49.78	49.78	49.78	49.78	48.54	-
Feb 03, 2023	49.78	49.78	49.78	49.78	48.54	4,100
Feb 02, 2023	48.78	48.78	48.78	48.78	47.57	300
Feb 01, 2023	48.78	48.78	48.78	48.78	47.57	100
Jan 31, 2023	48.57	48.57	48.57	48.57	47.36	100
Jan 30, 2023	49.53	49.53	49.53	49.53	48.30	300
Jan 27, 2023	49.56	49.56	49.56	49.56	48.33	-
Jan 26, 2023	49.56	49.56	49.56	49.56	48.33	700
Jan 25, 2023	48.53	48.84	48.53	48.84	47.63	800
Jan 24, 2023	48.21	48.21	48.21	48.21	47.01	3,500
Jan 23, 2023	48.21	48.21	48.21	48.21	47.01	600
Jan 20, 2023	47.72	47.72	47.72	47.72	46.53	-
Jan 19, 2023	47.72	47.72	47.72	47.72	46.53	400
Jan 18, 2023	48.80	48.80	48.80	48.80	47.59	-
Jan 17, 2023	48.38	48.80	48.38	48.80	47.59	1,000
Jan 13, 2023	47.19	47.19	46.91	46.91	45.74	600
Jan 12, 2023	45.67	45.67	45.67	45.67	44.53	4,600
Jan 11, 2023	45.67	45.67	45.67	45.67	44.53	300
Jan 10, 2023	45.82	45.82	45.82	45.82	44.68	500
Jan 09, 2023	46.00	46.00	46.00	46.00	44.86	1,000
Jan 06, 2023	45.95	45.95	45.95	45.95	44.81	-
Jan 05, 2023	45.95	45.95	45.95	45.95	44.81	300
Jan 04, 2023	46.56	46.56	46.56	46.56	45.40	1,100
Jan 03, 2023	45.29	45.29	45.29	45.29	44.16	200
Dec 30, 2022	47.41	47.41	46.00	46.00	44.86	400
Dec 29, 2022	45.78	45.78	44.77	44.77	43.66	1,000
Dec 28, 2022	45.26	45.26	45.26	45.26	44.14	5,400
Dec 27, 2022	45.26	45.26	45.26	45.26	44.14	-
Dec 23, 2022	45.26	45.26	45.26	45.26	44.14	600
Dec 22, 2022	44.30	44.30	44.14	44.14	43.04	500
Dec 21, 2022	44.89	44.89	44.89	44.89	43.77	2,600
Dec 20, 2022	44.89	44.89	44.89	44.89	43.77	-
Dec 19, 2022	44.89	44.89	44.89	44.89	43.77	300
Dec 16, 2022	45.11	45.63	45.11	45.63	44.50	1,000
Dec 15, 2022	46.40	46.40	46.40	46.40	45.25	200
Dec 14, 2022	46.62	46.62	46.62	46.62	45.46	400
Dec 13, 2022	46.77	47.12	46.77	47.12	45.95	400
Dec 12, 2022	45.87	45.87	45.83	45.83	44.69	600
Dec 09, 2022	45.95	46.09	45.95	46.09	44.94	5,200
Dec 08, 2022	45.93	46.05	45.93	46.05	44.91	400
Dec 07, 2022	46.86	46.86	44.92	45.92	44.78	900
Dec 06, 2022	46.07	46.07	46.07	46.07	44.93	200
Dec 05, 2022	47.38	47.38	47.38	47.38	46.20	2,100
Dec 02, 2022	47.75	47.81	47.68	47.81	46.62	500
Dec 01, 2022	47.03	47.03	47.03	47.03	45.86	300
Nov 30, 2022	46.45	46.45	46.45	46.45	45.30	-
Nov 29, 2022	46.55	46.55	45.69	46.45	45.30	1,800
Nov 28, 2022	49.88	49.88	47.73	47.73	46.54	900
Nov 25, 2022	47.25	47.25	47.25	47.25	46.08	100
Nov 23, 2022	47.25	47.25	47.25	47.25	46.08	400
Nov 22, 2022	47.25	47.25	47.25	47.25	46.08	2,200
Nov 21, 2022	47.31	47.31	47.28	47.28	46.10	700
Nov 18, 2022	47.21	47.21	47.21	47.21	46.04	-
Nov 17, 2022	47.21	47.21	47.21	47.21	46.04	1,000
Nov 16, 2022	48.21	48.21	48.21	48.21	47.01	-
Nov 15, 2022	48.21	48.21	48.21	48.21	47.01	700
Nov 14, 2022	48.21	48.21	48.21	48.21	47.01	-
Nov 11, 2022	48.21	48.21	48.21	48.21	47.01	200
Nov 10, 2022	45.71	45.84	45.71	45.84	44.70	1,500
Nov 09, 2022	43.87	43.87	43.87	43.87	42.78	-
Nov 08, 2022	43.87	43.87	43.87	43.87	42.78	-
Nov 07, 2022	43.87	43.87	43.87	43.87	42.78	-
Nov 04, 2022	43.99	43.99	43.87	43.87	42.78	300
Nov 03, 2022	41.85	41.85	41.56	41.56	40.53	1,600
Nov 02, 2022	42.76	42.76	42.76	42.76	41.70	300
Nov 01, 2022	42.85	42.85	42.85	42.85	41.79	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,501.49+41.57(+0.21%)

S&P 5003,970.99+22.27(+0.56%)

DOW32,237.53+132.28(+0.41%)

CAD/USD0.7277-0.0020(-0.27%)

CRUDE OIL69.20-0.76(-1.09%)

Bitcoin CAD38,047.71-873.38(-2.24%)

ASX Limited (ASXFF)

S&P/TSX
19,501.49
+41.57(+0.21%)

S&P 500
3,970.99
+22.27(+0.56%)

DOW
32,237.53
+132.28(+0.41%)

CAD/USD
0.7277
-0.0020(-0.27%)

CRUDE OIL
69.20
-0.76(-1.09%)

Bitcoin CAD
38,047.71
-873.38(-2.24%)