Canada markets closed

ASX Limited (ASXFF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
57.340.00 (0.00%)
At close: 02:54PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 20, 202257.3457.3457.3457.3457.34-
May 19, 202257.3457.3457.3457.3457.34-
May 18, 202257.3457.3457.3457.3457.34-
May 17, 202257.3457.3457.3457.3457.34-
May 16, 202256.7957.3456.7957.3457.341,000
May 13, 202257.3957.3957.3957.3957.39200
May 12, 202263.4363.4363.4363.4363.43-
May 11, 202263.4363.4363.4363.4363.43-
May 10, 202263.4363.4363.4363.4363.43-
May 09, 202263.4363.4363.4363.4363.43-
May 06, 202263.4363.4363.4363.4363.43-
May 05, 202263.4363.4363.4363.4363.43-
May 04, 202261.7663.4361.7663.4363.43500
May 03, 202258.6058.6058.6058.6058.60-
May 02, 202258.6058.6058.6058.6058.60-
Apr 29, 202258.6058.6058.6058.6058.60-
Apr 28, 202258.6058.6058.6058.6058.60100
Apr 27, 202258.6058.6058.6058.6058.60100
Apr 26, 202260.3260.3260.3260.3260.32-
Apr 25, 202260.3260.3260.3260.3260.32-
Apr 22, 202260.3260.3260.3260.3260.32400
Apr 21, 202262.0562.0562.0562.0562.05300
Apr 20, 202262.3762.3762.3762.3762.37200
Apr 19, 202260.9260.9260.9260.9260.92-
Apr 18, 202260.9260.9260.9260.9260.92100
Apr 14, 202261.0161.2261.0161.2261.22300
Apr 13, 202261.7461.7461.7461.7461.741,100
Apr 12, 202261.7461.7461.7461.7461.74800
Apr 11, 202260.0060.0060.0060.0060.00900
Apr 08, 202262.5162.5162.5162.5162.51-
Apr 07, 202262.5162.5162.5162.5162.51-
Apr 06, 202262.5162.5162.5162.5162.51300
Apr 05, 202262.8662.8662.8662.8662.86300
Apr 04, 202261.7961.7961.7961.7961.79-
Apr 01, 202262.4262.4261.7961.7961.79500
Mar 31, 202260.9360.9360.9360.9360.93-
Mar 30, 202260.9360.9360.9360.9360.93-
Mar 29, 202260.9360.9360.9360.9360.93300
Mar 28, 202259.9759.9759.9759.9759.97-
Mar 25, 202259.9759.9759.9759.9759.97-
Mar 24, 202259.9759.9759.9759.9759.97-
Mar 23, 202259.9759.9759.9759.9759.97200
Mar 22, 202258.3958.3958.3958.3958.394,400
Mar 21, 202258.3958.3958.3958.3958.39-
Mar 18, 202258.3958.3958.3958.3958.39-
Mar 17, 202258.3958.3958.3958.3958.39-
Mar 16, 202258.3958.3958.3958.3958.39-
Mar 15, 202258.3958.3958.3958.3958.39200
Mar 14, 202258.3558.3558.3558.3558.35800
Mar 11, 202258.1358.1358.1358.1358.132,600
Mar 10, 202258.1358.1358.1358.1358.13-
Mar 09, 202258.1358.1358.1358.1358.13-
Mar 08, 202258.1358.1358.1358.1358.13-
Mar 07, 202258.1358.1358.1358.1358.13-
Mar 04, 202258.1358.1358.1358.1358.13-
Mar 03, 202258.1358.1358.1358.1358.13300
Mar 02, 202260.0960.0960.0960.0960.09-
Mar 01, 202260.0960.0960.0960.0960.09-
Feb 28, 202260.0960.0960.0960.0960.09-
Feb 25, 202259.6760.0959.6760.0960.09500
Feb 24, 202259.0159.0159.0159.0159.01200
Feb 23, 202259.4459.4459.4459.4459.44-
Feb 22, 202259.4459.4459.4459.4459.44-
Feb 18, 202259.4459.4459.4459.4459.44300
Feb 17, 202259.4459.4459.4459.4459.44100
Feb 16, 202261.5061.5061.5061.5061.50100
Feb 15, 202261.5061.5061.5061.5061.501,500
Feb 14, 202261.5061.5061.5061.5061.50-
Feb 11, 202261.5061.5061.5061.5061.50-
Feb 10, 202261.5061.5061.5061.5061.50-
Feb 09, 202261.5061.5061.5061.5061.50-
Feb 08, 202261.5061.5061.5061.5061.50200
Feb 07, 202260.9260.9260.9260.9260.92-
Feb 04, 202260.9260.9260.9260.9260.92-
Feb 03, 202260.9260.9260.9260.9260.92-
Feb 02, 202260.9260.9260.9260.9260.92-
Feb 01, 202260.9260.9260.9260.9260.92300
Jan 31, 202264.2064.2064.2064.2064.20300
Jan 28, 202264.2064.2064.2064.2064.20300
Jan 27, 202264.2064.2064.2064.2064.201,300
Jan 26, 202264.2064.2064.2064.2064.20-
Jan 25, 202264.2064.2064.2064.2064.201,600
Jan 24, 202264.2064.2064.2064.2064.20-
Jan 21, 202264.2064.2064.2064.2064.20-
Jan 20, 202264.2064.2064.2064.2064.20-
Jan 19, 202264.2064.2064.2064.2064.20-
Jan 18, 202264.2064.2064.2064.2064.20-
Jan 14, 202264.2064.2064.2064.2064.20-
Jan 13, 202264.2064.2064.2064.2064.20-
Jan 12, 202264.2064.2064.2064.2064.20-
Jan 11, 202264.2064.2064.2064.2064.20-
Jan 10, 202264.2064.2064.2064.2064.20-
Jan 07, 202264.2064.2064.2064.2064.20-
Jan 06, 202264.2064.2064.2064.2064.20200
Jan 05, 202267.2167.2167.2167.2167.21300
Jan 04, 202266.0766.0766.0766.0766.07-
Jan 03, 202266.0766.0766.0766.0766.07-
Dec 31, 202166.0766.0766.0766.0766.07-
Dec 30, 202166.0766.0766.0766.0766.07-
Dec 29, 202166.0766.0766.0766.0766.07-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...