STOCKS TRADE MIXED AS COMPANY EARNINGS ROLL IN

Shares of Live Nation, parent company of Ticketmaster, fall on antitrust probe report

ASX Limited (ASXFF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

41.27

0.00

(0.00%)

As of 09:48AM EDT. Market open.

Time Period:

Apr 16, 2023 - Apr 16, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 15, 2024	41.27	41.27	41.27	41.27	41.27	100
Apr 12, 2024	41.20	41.20	41.20	41.20	41.20	700
Apr 11, 2024	44.79	44.79	44.79	44.79	44.79	-
Apr 10, 2024	44.79	44.79	44.79	44.79	44.79	-
Apr 09, 2024	44.79	44.79	44.79	44.79	44.79	-
Apr 08, 2024	44.79	44.79	44.79	44.79	44.79	-
Apr 05, 2024	44.79	44.79	44.79	44.79	44.79	-
Apr 04, 2024	44.79	44.79	44.79	44.79	44.79	-
Apr 03, 2024	44.79	44.79	44.79	44.79	44.79	-
Apr 02, 2024	44.79	44.79	44.79	44.79	44.79	-
Apr 01, 2024	44.79	44.79	44.79	44.79	44.79	-
Mar 28, 2024	44.79	44.79	44.79	44.79	44.79	-
Mar 27, 2024	44.79	44.79	44.79	44.79	44.79	-
Mar 26, 2024	44.79	44.79	44.79	44.79	44.79	-
Mar 25, 2024	44.79	44.79	44.79	44.79	44.79	-
Mar 22, 2024	44.79	44.79	44.79	44.79	44.79	-
Mar 21, 2024	44.79	44.79	44.79	44.79	44.79	-
Mar 20, 2024	44.79	44.79	44.79	44.79	44.79	700
Mar 19, 2024	44.79	44.79	44.79	44.79	44.79	1,200
Mar 18, 2024	44.79	44.79	44.79	44.79	44.79	200
Mar 15, 2024	44.30	44.30	44.30	44.30	44.30	-
Mar 14, 2024	44.30	44.30	44.30	44.30	44.30	-
Mar 13, 2024	44.30	44.30	44.30	44.30	44.30	-
Mar 12, 2024	44.30	44.30	44.30	44.30	44.30	-
Mar 11, 2024	44.30	44.30	44.30	44.30	44.30	500
Mar 08, 2024	44.30	44.30	44.30	44.30	44.30	-
Mar 07, 2024	44.30	44.30	44.30	44.30	44.30	-
Mar 06, 2024	44.30	44.30	44.30	44.30	44.30	-
Mar 05, 2024	44.30	44.30	44.30	44.30	44.30	-
Mar 04, 2024	44.30	44.30	44.30	44.30	44.30	600
Mar 01, 2024	41.84	41.84	41.84	41.84	41.84	-
Feb 29, 2024	42.00	42.00	41.84	41.84	41.84	500
Feb 28, 2024	42.04	42.04	42.04	42.04	42.04	400
Feb 27, 2024	42.69	42.69	42.69	42.69	42.69	-
Feb 26, 2024	42.69	42.69	42.69	42.69	42.69	900
Feb 23, 2024	41.00	41.00	41.00	41.00	41.00	-
Feb 22, 2024	41.00	41.00	41.00	41.00	41.00	-
Feb 21, 2024	41.00	41.00	41.00	41.00	41.00	-
Feb 20, 2024	41.67	41.67	41.00	41.00	41.00	800
Feb 16, 2024	42.40	42.40	42.40	42.40	42.40	500
Feb 15, 2024	42.40	42.40	42.40	42.40	42.40	-
Feb 14, 2024	42.40	42.40	42.40	42.40	42.40	-
Feb 13, 2024	42.40	42.40	42.40	42.40	42.40	100
Feb 12, 2024	43.52	43.52	43.52	43.52	43.52	400
Feb 09, 2024	43.52	43.52	43.52	43.52	43.52	-
Feb 08, 2024	43.52	43.52	43.52	43.52	43.52	300
Feb 07, 2024	41.78	41.78	41.78	41.78	41.78	-
Feb 06, 2024	41.78	41.78	41.78	41.78	41.78	-
Feb 05, 2024	41.78	41.78	41.78	41.78	41.78	-
Feb 02, 2024	41.78	41.78	41.78	41.78	41.78	300
Feb 01, 2024	41.96	41.96	41.96	41.96	41.96	-
Jan 31, 2024	41.96	41.96	41.96	41.96	41.96	-
Jan 30, 2024	41.96	41.96	41.96	41.96	41.96	800
Jan 29, 2024	42.82	42.82	42.82	42.82	42.82	-
Jan 26, 2024	42.82	42.82	42.82	42.82	42.82	200
Jan 25, 2024	44.47	44.47	44.47	44.47	44.47	-
Jan 24, 2024	44.47	44.47	44.47	44.47	44.47	-
Jan 23, 2024	44.47	44.47	44.47	44.47	44.47	100
Jan 22, 2024	43.02	43.02	43.02	43.02	43.02	1,100
Jan 19, 2024	43.28	43.28	43.28	43.28	43.28	400
Jan 18, 2024	43.22	43.22	43.22	43.22	43.22	12,600
Jan 17, 2024	42.07	42.07	42.07	42.07	42.07	500
Jan 16, 2024	42.07	42.07	42.07	42.07	42.07	200
Jan 12, 2024	43.36	43.36	43.36	43.36	43.36	300
Jan 11, 2024	44.23	44.23	43.78	43.78	43.78	500
Jan 10, 2024	43.15	43.15	43.15	43.15	43.15	400
Jan 09, 2024	42.75	42.75	42.75	42.75	42.75	900
Jan 08, 2024	42.75	42.75	42.75	42.75	42.75	300
Jan 05, 2024	42.33	42.33	42.33	42.33	42.33	600
Jan 04, 2024	42.75	42.75	42.75	42.75	42.75	-
Jan 03, 2024	42.75	42.75	42.75	42.75	42.75	400
Jan 02, 2024	41.56	41.56	41.56	41.56	41.56	500
Dec 29, 2023	42.70	42.70	42.70	42.70	42.70	-
Dec 28, 2023	44.04	44.04	42.70	42.70	42.70	300
Dec 27, 2023	43.00	43.60	42.91	42.91	42.91	900
Dec 26, 2023	43.83	43.83	43.83	43.83	43.83	-
Dec 22, 2023	43.83	43.83	43.83	43.83	43.83	100
Dec 21, 2023	41.32	42.44	41.32	42.44	42.44	1,100
Dec 20, 2023	41.27	41.27	41.27	41.27	41.27	-
Dec 19, 2023	41.27	41.27	41.27	41.27	41.27	400
Dec 18, 2023	41.27	41.27	41.27	41.27	41.27	-
Dec 15, 2023	41.27	41.27	41.27	41.27	41.27	-
Dec 14, 2023	41.27	41.27	41.27	41.27	41.27	600
Dec 13, 2023	39.39	39.39	39.39	39.39	39.39	-
Dec 12, 2023	40.38	40.38	39.39	39.39	39.39	500
Dec 11, 2023	39.39	39.39	39.39	39.39	39.39	1,100
Dec 08, 2023	37.65	37.65	37.65	37.65	37.65	2,300
Dec 07, 2023	38.70	39.21	38.70	39.21	39.21	1,400
Dec 06, 2023	38.81	38.81	38.62	38.62	38.62	1,000
Dec 05, 2023	37.60	37.60	37.60	37.60	37.60	800
Dec 04, 2023	37.56	37.56	37.56	37.56	37.56	300
Dec 01, 2023	37.56	38.80	37.56	38.80	38.80	1,800
Nov 30, 2023	37.98	37.98	37.98	37.98	37.98	1,100
Nov 29, 2023	38.61	38.61	38.61	38.61	38.61	8,600
Nov 28, 2023	37.87	37.98	37.87	37.98	37.98	700
Nov 27, 2023	37.74	37.74	37.61	37.61	37.61	900
Nov 24, 2023	36.15	36.15	36.15	36.15	36.15	200
Nov 22, 2023	37.20	37.35	37.20	37.35	37.35	800
Nov 21, 2023	37.38	37.38	37.38	37.38	37.38	-
Nov 20, 2023	37.38	37.38	37.38	37.38	37.38	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,696.85-43.35(-0.20%)

S&P 5005,061.57-0.25(-0.00%)

DOW37,868.76+133.65(+0.35%)

CAD/USD0.7235-0.0018(-0.2547%)

CRUDE OIL85.48+0.07(+0.08%)

BTC-CAD86,315.80-2,441.41(-2.75%)

STOCKS TRADE MIXED AS COMPANY EARNINGS ROLL IN

ASX Limited (ASXFF)

S&P/TSX
21,696.85
-43.35(-0.20%)

S&P 500
5,061.57
-0.25(-0.00%)

DOW
37,868.76
+133.65(+0.35%)

CAD/USD
0.7235
-0.0018(-0.2547%)

CRUDE OIL
85.48
+0.07(+0.08%)

BTC-CAD
86,315.80
-2,441.41(-2.75%)