Canada markets closed

ASX Limited (ASXFF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
44.570.00 (0.00%)
At close: 11:06AM EDT
Time Period:
Mar 25, 2022 - Mar 25, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 24, 202344.5744.5744.5744.5744.57-
Mar 23, 202344.5744.5744.5744.5744.57-
Mar 22, 202344.5744.5744.5744.5744.57-
Mar 21, 202344.5744.5744.5744.5744.57100
Mar 20, 202344.5744.5744.5744.5744.57-
Mar 17, 202344.5744.5744.5744.5744.57-
Mar 16, 202344.5744.5744.5744.5744.57-
Mar 15, 202344.5744.5744.5744.5744.57-
Mar 14, 202344.5044.5744.5044.5744.57300
Mar 13, 202345.4145.4145.4145.4145.41100
Mar 10, 202345.4145.4145.4145.4145.41300
Mar 09, 202344.0244.0244.0244.0244.02100
Mar 09, 20231.094 Dividend
Mar 08, 202344.0244.0244.0244.0242.93100
Mar 07, 202345.8245.8245.8245.8244.68-
Mar 06, 202345.8245.8245.8245.8244.68600
Mar 03, 202346.3946.3946.3946.3945.243,300
Mar 02, 202346.3946.3946.3946.3945.242,100
Mar 01, 202346.3946.3946.3946.3945.24500
Feb 28, 202346.3946.3946.3946.3945.24-
Feb 27, 202346.3946.3946.3946.3945.24-
Feb 24, 202346.3946.3946.3946.3945.24-
Feb 23, 202346.3946.3946.3946.3945.24-
Feb 22, 202346.3946.3946.3946.3945.24-
Feb 21, 202346.3946.3946.3946.3945.24-
Feb 17, 202346.8946.8946.3946.3945.24700
Feb 16, 202348.5148.5148.5148.5147.30-
Feb 15, 202348.5148.5148.5148.5147.30-
Feb 14, 202348.5148.5148.5148.5147.30-
Feb 13, 202349.0049.0048.5148.5147.301,000
Feb 10, 202349.1349.1349.1349.1347.91100
Feb 09, 202349.9049.9049.9049.9048.66200
Feb 08, 202349.7849.7849.7849.7848.54-
Feb 07, 202349.7849.7849.7849.7848.54-
Feb 06, 202349.7849.7849.7849.7848.54-
Feb 03, 202349.7849.7849.7849.7848.544,100
Feb 02, 202348.7848.7848.7848.7847.57300
Feb 01, 202348.7848.7848.7848.7847.57100
Jan 31, 202348.5748.5748.5748.5747.36100
Jan 30, 202349.5349.5349.5349.5348.30300
Jan 27, 202349.5649.5649.5649.5648.33-
Jan 26, 202349.5649.5649.5649.5648.33700
Jan 25, 202348.5348.8448.5348.8447.63800
Jan 24, 202348.2148.2148.2148.2147.013,500
Jan 23, 202348.2148.2148.2148.2147.01600
Jan 20, 202347.7247.7247.7247.7246.53-
Jan 19, 202347.7247.7247.7247.7246.53400
Jan 18, 202348.8048.8048.8048.8047.59-
Jan 17, 202348.3848.8048.3848.8047.591,000
Jan 13, 202347.1947.1946.9146.9145.74600
Jan 12, 202345.6745.6745.6745.6744.534,600
Jan 11, 202345.6745.6745.6745.6744.53300
Jan 10, 202345.8245.8245.8245.8244.68500
Jan 09, 202346.0046.0046.0046.0044.861,000
Jan 06, 202345.9545.9545.9545.9544.81-
Jan 05, 202345.9545.9545.9545.9544.81300
Jan 04, 202346.5646.5646.5646.5645.401,100
Jan 03, 202345.2945.2945.2945.2944.16200
Dec 30, 202247.4147.4146.0046.0044.86400
Dec 29, 202245.7845.7844.7744.7743.661,000
Dec 28, 202245.2645.2645.2645.2644.145,400
Dec 27, 202245.2645.2645.2645.2644.14-
Dec 23, 202245.2645.2645.2645.2644.14600
Dec 22, 202244.3044.3044.1444.1443.04500
Dec 21, 202244.8944.8944.8944.8943.772,600
Dec 20, 202244.8944.8944.8944.8943.77-
Dec 19, 202244.8944.8944.8944.8943.77300
Dec 16, 202245.1145.6345.1145.6344.501,000
Dec 15, 202246.4046.4046.4046.4045.25200
Dec 14, 202246.6246.6246.6246.6245.46400
Dec 13, 202246.7747.1246.7747.1245.95400
Dec 12, 202245.8745.8745.8345.8344.69600
Dec 09, 202245.9546.0945.9546.0944.945,200
Dec 08, 202245.9346.0545.9346.0544.91400
Dec 07, 202246.8646.8644.9245.9244.78900
Dec 06, 202246.0746.0746.0746.0744.93200
Dec 05, 202247.3847.3847.3847.3846.202,100
Dec 02, 202247.7547.8147.6847.8146.62500
Dec 01, 202247.0347.0347.0347.0345.86300
Nov 30, 202246.4546.4546.4546.4545.30-
Nov 29, 202246.5546.5545.6946.4545.301,800
Nov 28, 202249.8849.8847.7347.7346.54900
Nov 25, 202247.2547.2547.2547.2546.08100
Nov 23, 202247.2547.2547.2547.2546.08400
Nov 22, 202247.2547.2547.2547.2546.082,200
Nov 21, 202247.3147.3147.2847.2846.10700
Nov 18, 202247.2147.2147.2147.2146.04-
Nov 17, 202247.2147.2147.2147.2146.041,000
Nov 16, 202248.2148.2148.2148.2147.01-
Nov 15, 202248.2148.2148.2148.2147.01700
Nov 14, 202248.2148.2148.2148.2147.01-
Nov 11, 202248.2148.2148.2148.2147.01200
Nov 10, 202245.7145.8445.7145.8444.701,500
Nov 09, 202243.8743.8743.8743.8742.78-
Nov 08, 202243.8743.8743.8743.8742.78-
Nov 07, 202243.8743.8743.8743.8742.78-
Nov 04, 202243.9943.9943.8743.8742.78300
Nov 03, 202241.8541.8541.5641.5640.531,600
Nov 02, 202242.7642.7642.7642.7641.70300
Nov 01, 202242.8542.8542.8542.8541.79-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...