ASX Limited (ASXFF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

49.78

0.00

(0.00%)

At close: 10:23AM EST

Time Period:

Feb 09, 2022 - Feb 09, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 08, 2023	49.78	49.78	49.78	49.78	49.78	-
Feb 07, 2023	49.78	49.78	49.78	49.78	49.78	-
Feb 06, 2023	49.78	49.78	49.78	49.78	49.78	-
Feb 03, 2023	49.78	49.78	49.78	49.78	49.78	4,100
Feb 02, 2023	48.78	48.78	48.78	48.78	48.78	300
Feb 01, 2023	48.78	48.78	48.78	48.78	48.78	100
Jan 31, 2023	48.57	48.57	48.57	48.57	48.57	100
Jan 30, 2023	49.53	49.53	49.53	49.53	49.53	300
Jan 27, 2023	49.56	49.56	49.56	49.56	49.56	-
Jan 26, 2023	49.56	49.56	49.56	49.56	49.56	700
Jan 25, 2023	48.53	48.84	48.53	48.84	48.84	800
Jan 24, 2023	48.21	48.21	48.21	48.21	48.21	3,500
Jan 23, 2023	48.21	48.21	48.21	48.21	48.21	600
Jan 20, 2023	47.72	47.72	47.72	47.72	47.72	-
Jan 19, 2023	47.72	47.72	47.72	47.72	47.72	400
Jan 18, 2023	48.80	48.80	48.80	48.80	48.80	-
Jan 17, 2023	48.38	48.80	48.38	48.80	48.80	1,000
Jan 13, 2023	47.19	47.19	46.91	46.91	46.91	600
Jan 12, 2023	45.67	45.67	45.67	45.67	45.67	4,600
Jan 11, 2023	45.67	45.67	45.67	45.67	45.67	300
Jan 10, 2023	45.82	45.82	45.82	45.82	45.82	500
Jan 09, 2023	46.00	46.00	46.00	46.00	46.00	1,000
Jan 06, 2023	45.95	45.95	45.95	45.95	45.95	-
Jan 05, 2023	45.95	45.95	45.95	45.95	45.95	300
Jan 04, 2023	46.56	46.56	46.56	46.56	46.56	1,100
Jan 03, 2023	45.29	45.29	45.29	45.29	45.29	200
Dec 30, 2022	47.41	47.41	46.00	46.00	46.00	400
Dec 29, 2022	45.78	45.78	44.77	44.77	44.77	1,000
Dec 28, 2022	45.26	45.26	45.26	45.26	45.26	5,400
Dec 27, 2022	45.26	45.26	45.26	45.26	45.26	-
Dec 23, 2022	45.26	45.26	45.26	45.26	45.26	600
Dec 22, 2022	44.30	44.30	44.14	44.14	44.14	500
Dec 21, 2022	44.89	44.89	44.89	44.89	44.89	2,600
Dec 20, 2022	44.89	44.89	44.89	44.89	44.89	-
Dec 19, 2022	44.89	44.89	44.89	44.89	44.89	300
Dec 16, 2022	45.11	45.63	45.11	45.63	45.63	1,000
Dec 15, 2022	46.40	46.40	46.40	46.40	46.40	200
Dec 14, 2022	46.62	46.62	46.62	46.62	46.62	400
Dec 13, 2022	46.77	47.12	46.77	47.12	47.12	400
Dec 12, 2022	45.87	45.87	45.83	45.83	45.83	600
Dec 09, 2022	45.95	46.09	45.95	46.09	46.09	5,200
Dec 08, 2022	45.93	46.05	45.93	46.05	46.05	400
Dec 07, 2022	46.86	46.86	44.92	45.92	45.92	900
Dec 06, 2022	46.07	46.07	46.07	46.07	46.07	200
Dec 05, 2022	47.38	47.38	47.38	47.38	47.38	2,100
Dec 02, 2022	47.75	47.81	47.68	47.81	47.81	500
Dec 01, 2022	47.03	47.03	47.03	47.03	47.03	300
Nov 30, 2022	46.45	46.45	46.45	46.45	46.45	-
Nov 29, 2022	46.55	46.55	45.69	46.45	46.45	1,800
Nov 28, 2022	49.88	49.88	47.73	47.73	47.73	900
Nov 25, 2022	47.25	47.25	47.25	47.25	47.25	100
Nov 23, 2022	47.25	47.25	47.25	47.25	47.25	400
Nov 22, 2022	47.25	47.25	47.25	47.25	47.25	2,200
Nov 21, 2022	47.31	47.31	47.28	47.28	47.28	700
Nov 18, 2022	47.21	47.21	47.21	47.21	47.21	-
Nov 17, 2022	47.21	47.21	47.21	47.21	47.21	1,000
Nov 16, 2022	48.21	48.21	48.21	48.21	48.21	-
Nov 15, 2022	48.21	48.21	48.21	48.21	48.21	700
Nov 14, 2022	48.21	48.21	48.21	48.21	48.21	-
Nov 11, 2022	48.21	48.21	48.21	48.21	48.21	200
Nov 10, 2022	45.71	45.84	45.71	45.84	45.84	1,500
Nov 09, 2022	43.87	43.87	43.87	43.87	43.87	-
Nov 08, 2022	43.87	43.87	43.87	43.87	43.87	-
Nov 07, 2022	43.87	43.87	43.87	43.87	43.87	-
Nov 04, 2022	43.99	43.99	43.87	43.87	43.87	300
Nov 03, 2022	41.85	41.85	41.56	41.56	41.56	1,600
Nov 02, 2022	42.76	42.76	42.76	42.76	42.76	300
Nov 01, 2022	42.85	42.85	42.85	42.85	42.85	-
Oct 31, 2022	43.21	43.21	42.85	42.85	42.85	500
Oct 28, 2022	41.77	41.77	41.77	41.77	41.77	400
Oct 27, 2022	43.04	43.04	43.04	43.04	43.04	500
Oct 26, 2022	42.93	42.93	42.93	42.93	42.93	200
Oct 25, 2022	41.94	41.94	41.94	41.94	41.94	-
Oct 24, 2022	41.94	41.94	41.94	41.94	41.94	-
Oct 21, 2022	41.94	41.94	41.94	41.94	41.94	-
Oct 20, 2022	41.94	41.94	41.94	41.94	41.94	-
Oct 19, 2022	42.15	42.15	41.94	41.94	41.94	1,300
Oct 18, 2022	42.71	42.71	42.63	42.63	42.63	300
Oct 17, 2022	42.80	42.80	42.80	42.80	42.80	400
Oct 14, 2022	41.97	41.97	41.97	41.97	41.97	3,500
Oct 13, 2022	41.00	41.97	41.00	41.97	41.97	400
Oct 12, 2022	42.02	42.02	42.02	42.02	42.02	2,800
Oct 11, 2022	42.02	42.02	42.02	42.02	42.02	-
Oct 10, 2022	42.02	42.02	42.02	42.02	42.02	700
Oct 07, 2022	46.72	46.72	46.72	46.72	46.72	-
Oct 06, 2022	46.72	46.72	46.72	46.72	46.72	-
Oct 05, 2022	46.72	46.72	46.72	46.72	46.72	1,200
Oct 04, 2022	46.67	46.67	46.67	46.67	46.67	300
Oct 03, 2022	46.79	46.97	46.79	46.97	46.97	500
Sept 30, 2022	47.21	47.21	47.21	47.21	47.21	-
Sept 29, 2022	47.21	47.21	47.21	47.21	47.21	200
Sept 28, 2022	45.01	45.01	45.01	45.01	45.01	-
Sept 27, 2022	45.46	45.46	45.01	45.01	45.01	300
Sept 26, 2022	46.53	46.53	46.53	46.53	46.53	1,600
Sept 23, 2022	47.47	47.47	47.47	47.47	47.47	-
Sept 22, 2022	47.47	47.47	47.47	47.47	47.47	300
Sept 21, 2022	47.50	47.50	47.50	47.50	47.50	800
Sept 20, 2022	49.14	49.14	48.53	48.53	48.53	200
Sept 19, 2022	49.93	49.93	49.93	49.93	49.93	400
Sept 16, 2022	49.93	49.93	49.93	49.93	49.93	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,679.54-45.46(-0.22%)

S&P 5004,117.86-46.14(-1.11%)

DOW33,949.01-207.68(-0.61%)

CAD/USD0.7455+0.0017(+0.22%)

CRUDE OIL78.34-0.13(-0.17%)

BTC-CAD30,465.19-818.91(-2.62%)

ASX Limited (ASXFF)

S&P/TSX
20,679.54
-45.46(-0.22%)

S&P 500
4,117.86
-46.14(-1.11%)

DOW
33,949.01
-207.68(-0.61%)

CAD/USD
0.7455
+0.0017(+0.22%)

CRUDE OIL
78.34
-0.13(-0.17%)

BTC-CAD
30,465.19
-818.91(-2.62%)