Canada markets open in 4 hours 49 minutes

ASX Limited (ASXFF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
49.780.00 (0.00%)
At close: 10:23AM EST
Time Period:
Feb 09, 2022 - Feb 09, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 08, 202349.7849.7849.7849.7849.78-
Feb 07, 202349.7849.7849.7849.7849.78-
Feb 06, 202349.7849.7849.7849.7849.78-
Feb 03, 202349.7849.7849.7849.7849.784,100
Feb 02, 202348.7848.7848.7848.7848.78300
Feb 01, 202348.7848.7848.7848.7848.78100
Jan 31, 202348.5748.5748.5748.5748.57100
Jan 30, 202349.5349.5349.5349.5349.53300
Jan 27, 202349.5649.5649.5649.5649.56-
Jan 26, 202349.5649.5649.5649.5649.56700
Jan 25, 202348.5348.8448.5348.8448.84800
Jan 24, 202348.2148.2148.2148.2148.213,500
Jan 23, 202348.2148.2148.2148.2148.21600
Jan 20, 202347.7247.7247.7247.7247.72-
Jan 19, 202347.7247.7247.7247.7247.72400
Jan 18, 202348.8048.8048.8048.8048.80-
Jan 17, 202348.3848.8048.3848.8048.801,000
Jan 13, 202347.1947.1946.9146.9146.91600
Jan 12, 202345.6745.6745.6745.6745.674,600
Jan 11, 202345.6745.6745.6745.6745.67300
Jan 10, 202345.8245.8245.8245.8245.82500
Jan 09, 202346.0046.0046.0046.0046.001,000
Jan 06, 202345.9545.9545.9545.9545.95-
Jan 05, 202345.9545.9545.9545.9545.95300
Jan 04, 202346.5646.5646.5646.5646.561,100
Jan 03, 202345.2945.2945.2945.2945.29200
Dec 30, 202247.4147.4146.0046.0046.00400
Dec 29, 202245.7845.7844.7744.7744.771,000
Dec 28, 202245.2645.2645.2645.2645.265,400
Dec 27, 202245.2645.2645.2645.2645.26-
Dec 23, 202245.2645.2645.2645.2645.26600
Dec 22, 202244.3044.3044.1444.1444.14500
Dec 21, 202244.8944.8944.8944.8944.892,600
Dec 20, 202244.8944.8944.8944.8944.89-
Dec 19, 202244.8944.8944.8944.8944.89300
Dec 16, 202245.1145.6345.1145.6345.631,000
Dec 15, 202246.4046.4046.4046.4046.40200
Dec 14, 202246.6246.6246.6246.6246.62400
Dec 13, 202246.7747.1246.7747.1247.12400
Dec 12, 202245.8745.8745.8345.8345.83600
Dec 09, 202245.9546.0945.9546.0946.095,200
Dec 08, 202245.9346.0545.9346.0546.05400
Dec 07, 202246.8646.8644.9245.9245.92900
Dec 06, 202246.0746.0746.0746.0746.07200
Dec 05, 202247.3847.3847.3847.3847.382,100
Dec 02, 202247.7547.8147.6847.8147.81500
Dec 01, 202247.0347.0347.0347.0347.03300
Nov 30, 202246.4546.4546.4546.4546.45-
Nov 29, 202246.5546.5545.6946.4546.451,800
Nov 28, 202249.8849.8847.7347.7347.73900
Nov 25, 202247.2547.2547.2547.2547.25100
Nov 23, 202247.2547.2547.2547.2547.25400
Nov 22, 202247.2547.2547.2547.2547.252,200
Nov 21, 202247.3147.3147.2847.2847.28700
Nov 18, 202247.2147.2147.2147.2147.21-
Nov 17, 202247.2147.2147.2147.2147.211,000
Nov 16, 202248.2148.2148.2148.2148.21-
Nov 15, 202248.2148.2148.2148.2148.21700
Nov 14, 202248.2148.2148.2148.2148.21-
Nov 11, 202248.2148.2148.2148.2148.21200
Nov 10, 202245.7145.8445.7145.8445.841,500
Nov 09, 202243.8743.8743.8743.8743.87-
Nov 08, 202243.8743.8743.8743.8743.87-
Nov 07, 202243.8743.8743.8743.8743.87-
Nov 04, 202243.9943.9943.8743.8743.87300
Nov 03, 202241.8541.8541.5641.5641.561,600
Nov 02, 202242.7642.7642.7642.7642.76300
Nov 01, 202242.8542.8542.8542.8542.85-
Oct 31, 202243.2143.2142.8542.8542.85500
Oct 28, 202241.7741.7741.7741.7741.77400
Oct 27, 202243.0443.0443.0443.0443.04500
Oct 26, 202242.9342.9342.9342.9342.93200
Oct 25, 202241.9441.9441.9441.9441.94-
Oct 24, 202241.9441.9441.9441.9441.94-
Oct 21, 202241.9441.9441.9441.9441.94-
Oct 20, 202241.9441.9441.9441.9441.94-
Oct 19, 202242.1542.1541.9441.9441.941,300
Oct 18, 202242.7142.7142.6342.6342.63300
Oct 17, 202242.8042.8042.8042.8042.80400
Oct 14, 202241.9741.9741.9741.9741.973,500
Oct 13, 202241.0041.9741.0041.9741.97400
Oct 12, 202242.0242.0242.0242.0242.022,800
Oct 11, 202242.0242.0242.0242.0242.02-
Oct 10, 202242.0242.0242.0242.0242.02700
Oct 07, 202246.7246.7246.7246.7246.72-
Oct 06, 202246.7246.7246.7246.7246.72-
Oct 05, 202246.7246.7246.7246.7246.721,200
Oct 04, 202246.6746.6746.6746.6746.67300
Oct 03, 202246.7946.9746.7946.9746.97500
Sept 30, 202247.2147.2147.2147.2147.21-
Sept 29, 202247.2147.2147.2147.2147.21200
Sept 28, 202245.0145.0145.0145.0145.01-
Sept 27, 202245.4645.4645.0145.0145.01300
Sept 26, 202246.5346.5346.5346.5346.531,600
Sept 23, 202247.4747.4747.4747.4747.47-
Sept 22, 202247.4747.4747.4747.4747.47300
Sept 21, 202247.5047.5047.5047.5047.50800
Sept 20, 202249.1449.1448.5348.5348.53200
Sept 19, 202249.9349.9349.9349.9349.93400
Sept 16, 202249.9349.9349.9349.9349.93-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...