Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASX240517C00012500 | 2024-04-25 9:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
ASX240621C00012500 | 2024-04-29 1:24PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ASX240920C00012500 | 2024-04-29 10:34AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
ASX241220C00012500 | 2024-05-01 11:35AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASX240517P00012500 | 2024-04-23 12:00PM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ASX240621P00012500 | 2024-05-01 2:05PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ASX240920P00012500 | 2024-04-29 9:30AM EDT | 2024-09-20 | 2.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |