ASE Technology Holding Co., Ltd. (ASX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASX240517C00010000 | 2024-05-01 2:44PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 0.00% |
| ASX240621C00010000 | 2024-05-02 3:27PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 476 | 0.00% |
| ASX240920C00010000 | 2024-04-30 3:33PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 30 | 573 | 0.00% |
| ASX241220C00010000 | 2024-04-23 1:43PM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 53 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASX240517P00010000 | 2024-05-02 3:30PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 3.13% |
| ASX240621P00010000 | 2024-04-29 10:26AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 1.56% |
| ASX240920P00010000 | 2024-04-29 10:41AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 660 | 0.78% |
© 2024 Yahoo. All rights reserved.