ASE Technology Holding Co., Ltd. (ASX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASX240621C00007500 | 2024-06-07 9:30AM EDT | 2024-06-21 | 3.25 | 2.10 | 3.70 | -1.05 | -24.42% | 3 | 30 | 225.78% |
| ASX240920C00007500 | 2024-06-07 9:37AM EDT | 2024-09-20 | 3.30 | 3.20 | 3.40 | -0.20 | -5.71% | 1 | 40 | 56.84% |
| ASX241220C00007500 | 2024-05-30 3:50PM EDT | 2024-12-20 | 3.30 | 2.95 | 4.30 | -0.30 | -8.33% | 12 | 11 | 56.15% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASX240621P00007500 | 2024-04-23 3:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 358 | 50.00% |
| ASX240920P00007500 | 2024-04-02 9:31AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 81 | 12.50% |
© 2024 Yahoo. All rights reserved.