ASE Technology Holding Co., Ltd. (ASX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASX240621C00012500 | 2024-06-14 2:53PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 12 | 1,869 | 64.06% |
| ASX240719C00012500 | 2024-06-14 3:22PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | +0.03 | +25.00% | 53 | 114 | 38.67% |
| ASX240920C00012500 | 2024-06-14 3:38PM EDT | 2024-09-20 | 0.37 | 0.35 | 0.40 | +0.04 | +12.12% | 157 | 3,443 | 35.84% |
| ASX241220C00012500 | 2024-06-14 3:34PM EDT | 2024-12-20 | 0.70 | 0.60 | 0.75 | -0.02 | -2.78% | 58 | 654 | 37.26% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASX240621P00012500 | 2024-05-01 2:05PM EDT | 2024-06-21 | 3.00 | 1.40 | 3.00 | 0.00 | - | 3 | 0 | 250.78% |
| ASX240920P00012500 | 2024-06-13 3:27PM EDT | 2024-09-20 | 1.60 | 1.60 | 1.80 | 0.00 | - | 2 | 14 | 44.73% |
© 2024 Yahoo. All rights reserved.