ASE Technology Holding Co., Ltd. (ASX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASX240621C00010000 | 2024-05-30 1:20PM EDT | 2024-06-21 | 1.00 | 0.60 | 1.15 | -0.30 | -23.08% | 1 | 447 | 69.53% |
| ASX240719C00010000 | 2024-05-31 11:35AM EDT | 2024-07-19 | 0.65 | 0.80 | 1.00 | -0.90 | -58.06% | 3 | 11 | 34.18% |
| ASX240920C00010000 | 2024-05-29 9:39AM EDT | 2024-09-20 | 1.45 | 0.95 | 1.25 | 0.00 | - | 1 | 535 | 34.96% |
| ASX241220C00010000 | 2024-05-29 11:46AM EDT | 2024-12-20 | 1.77 | 0.90 | 2.15 | 0.00 | - | 5 | 71 | 56.45% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASX240621P00010000 | 2024-05-31 12:07PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.45 | 0.00 | - | 30 | 14 | 52.93% |
| ASX240920P00010000 | 2024-05-31 10:34AM EDT | 2024-09-20 | 0.55 | 0.35 | 1.60 | +0.15 | +37.50% | 4 | 711 | 58.15% |
| ASX241220P00010000 | 2024-05-28 12:11PM EDT | 2024-12-20 | 0.55 | 0.25 | 1.25 | 0.00 | - | 2 | 12 | 52.44% |
© 2024 Yahoo. All rights reserved.