ASE Technology Holding Co., Ltd. (ASX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASX240621C00002500 | 2024-04-04 2:55PM EDT | 2.50 | 8.50 | 7.90 | 9.00 | 0.00 | - | 1 | 0 | 282.81% |
| ASX240621C00005000 | 2023-11-21 3:41PM EDT | 5.00 | 3.80 | 3.80 | 4.50 | 0.00 | - | - | 1 | 0.00% |
| ASX240621C00007500 | 2024-04-19 3:59PM EDT | 7.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 15 | 30 | 0.00% |
| ASX240621C00010000 | 2024-05-20 2:43PM EDT | 10.00 | 1.00 | 0.95 | 1.05 | +0.20 | +25.00% | 198 | 448 | 39.06% |
| ASX240621C00012500 | 2024-05-20 2:20PM EDT | 12.50 | 0.08 | 0.05 | 0.10 | 0.00 | - | 59 | 1,757 | 41.80% |
| ASX240621C00015000 | 2024-04-09 3:54PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 72 | 110.55% |
| ASX240621C00017500 | 2024-04-05 10:49AM EDT | 17.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 30 | 38 | 140.43% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASX240621P00005000 | 2024-01-16 10:45AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 0 | 129.69% |
| ASX240621P00007500 | 2024-04-23 3:20PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 358 | 67.97% |
| ASX240621P00010000 | 2024-05-20 9:38AM EDT | 10.00 | 0.05 | 0.00 | 0.30 | -0.20 | -80.00% | 2 | 12 | 51.76% |
| ASX240621P00012500 | 2024-05-01 2:05PM EDT | 12.50 | 3.00 | 1.35 | 2.90 | 0.00 | - | 3 | 0 | 81.35% |
© 2024 Yahoo. All rights reserved.