ASE Technology Holding Co., Ltd. (ASX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASX240517C00007500 | 2024-03-18 1:47PM EDT | 7.50 | 3.93 | 1.95 | 4.00 | 0.00 | - | 3 | 3 | 138.87% |
| ASX240517C00010000 | 2024-04-19 12:02PM EDT | 10.00 | 0.62 | 0.45 | 1.00 | -0.67 | -51.94% | 2 | 2 | 63.28% |
| ASX240517C00012500 | 2024-04-19 2:10PM EDT | 12.50 | 0.13 | 0.00 | 0.10 | 0.00 | - | 3 | 133 | 53.13% |
| ASX240517C00015000 | 2024-04-11 3:02PM EDT | 15.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 140.82% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASX240517P00010000 | 2024-04-17 11:55AM EDT | 10.00 | 0.35 | 0.35 | 0.75 | +0.15 | +75.00% | 11 | 15 | 51.95% |
© 2024 Yahoo. All rights reserved.