ASE Technology Holding Co., Ltd. (ASX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASX241220C00007500 | 2024-06-18 2:01PM EDT | 7.50 | 4.07 | 4.00 | 4.30 | 0.00 | - | 1 | 4 | 53.71% |
| ASX241220C00010000 | 2024-06-20 11:55AM EDT | 10.00 | 2.40 | 1.90 | 2.45 | 0.00 | - | 2 | 569 | 50.78% |
| ASX241220C00012500 | 2024-06-21 3:12PM EDT | 12.50 | 0.75 | 0.65 | 0.80 | -0.10 | -11.76% | 12 | 741 | 35.65% |
| ASX241220C00015000 | 2024-06-20 11:27AM EDT | 15.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 5 | 34 | 39.55% |
| ASX241220C00017500 | 2024-04-22 12:45PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASX241220P00010000 | 2024-06-20 12:13PM EDT | 10.00 | 0.95 | 0.35 | 0.45 | 0.00 | - | 2 | 55 | 34.96% |
© 2024 Yahoo. All rights reserved.