ASE Technology Holding Co., Ltd. (ASX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASX240920C00002500 | 2024-03-19 9:30AM EDT | 2.50 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ASX240920C00007500 | 2024-04-25 9:30AM EDT | 7.50 | 2.95 | 2.80 | 3.60 | 0.00 | - | 1 | 38 | 51.56% |
| ASX240920C00010000 | 2024-05-15 12:20PM EDT | 10.00 | 1.00 | 0.85 | 1.10 | -0.05 | -4.55% | 10 | 956 | 33.79% |
| ASX240920C00012500 | 2024-05-17 1:50PM EDT | 12.50 | 0.18 | 0.10 | 0.30 | -0.07 | -28.00% | 2 | 2,352 | 36.72% |
| ASX240920C00015000 | 2024-05-03 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 273 | 41.41% |
| ASX240920C00017500 | 2024-04-12 9:52AM EDT | 17.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | 7 | 56 | 74.02% |
| ASX240920C00020000 | 2024-03-18 9:30AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 25.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASX240920P00007500 | 2024-04-02 9:31AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 81 | 12.50% |
| ASX240920P00010000 | 2024-05-13 10:39AM EDT | 10.00 | 0.75 | 0.00 | 0.85 | 0.00 | - | 5 | 666 | 45.31% |
| ASX240920P00012500 | 2024-04-29 9:30AM EDT | 12.50 | 2.92 | 1.30 | 3.30 | 0.00 | - | 10 | 13 | 81.01% |
© 2024 Yahoo. All rights reserved.