ASE Technology Holding Co., Ltd. (ASX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASX240719C00010000 | 2024-06-21 3:44PM EDT | 10.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 4 | 59 | 0.00% |
| ASX240719C00012500 | 2024-06-21 3:37PM EDT | 12.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 58 | 428 | 6.25% |
| ASX240719C00015000 | 2024-06-21 9:30AM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 25.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASX240719P00010000 | 2024-06-18 10:36AM EDT | 10.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| ASX240719P00012500 | 2024-06-14 11:42AM EDT | 12.50 | 1.56 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.