ASE Technology Holding Co., Ltd. (ASX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASX240621C00002500 | 2024-04-04 2:55PM EDT | 2.50 | 8.50 | 7.90 | 9.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASX240621C00005000 | 2023-11-21 3:41PM EDT | 5.00 | 3.80 | 3.80 | 4.50 | 0.00 | - | - | 1 | 0.00% |
| ASX240621C00007500 | 2024-06-18 3:05PM EDT | 7.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| ASX240621C00010000 | 2024-06-18 3:05PM EDT | 10.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 18 | 373 | 0.00% |
| ASX240621C00012500 | 2024-06-18 3:59PM EDT | 12.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 166 | 2,044 | 25.00% |
| ASX240621C00015000 | 2024-06-03 10:33AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 74 | 50.00% |
| ASX240621C00017500 | 2024-05-31 11:10AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 50.00% |
| ASX240621C00020000 | 2024-06-03 2:29PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASX240621P00005000 | 2024-01-16 10:45AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 0 | 575.00% |
| ASX240621P00007500 | 2024-04-23 3:20PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 358 | 50.00% |
| ASX240621P00010000 | 2024-06-17 9:30AM EDT | 10.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 50.00% |
| ASX240621P00012500 | 2024-05-01 2:05PM EDT | 12.50 | 3.00 | 1.40 | 3.00 | 0.00 | - | 3 | 0 | 532.03% |
| ASX240621P00015000 | 2024-06-14 9:30AM EDT | 15.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.