ASE Technology Holding Co., Ltd. (ASX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASX240517C00007500 | 2024-05-09 3:23PM EDT | 7.50 | 2.65 | 1.85 | 4.00 | 0.00 | - | 3 | 3 | 1,178.91% |
| ASX240517C00010000 | 2024-05-17 2:23PM EDT | 10.00 | 0.50 | 0.00 | 1.65 | +0.05 | +11.11% | 11 | 26 | 245.31% |
| ASX240517C00012500 | 2024-05-17 12:45PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 160 | 200.00% |
| ASX240517C00015000 | 2024-04-11 3:02PM EDT | 15.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 682.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASX240517P00010000 | 2024-05-16 9:33AM EDT | 10.00 | 0.17 | 0.00 | 0.70 | 0.00 | - | 5 | 146 | 267.19% |
| ASX240517P00012500 | 2024-05-14 11:00AM EDT | 12.50 | 2.05 | 0.90 | 3.20 | 0.00 | - | 10 | 10 | 254.69% |
© 2024 Yahoo. All rights reserved.