Asure Software, Inc. (ASUR)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASUR240517C00005000 | 2024-04-24 2:20PM EDT | 5.00 | 2.30 | 1.15 | 2.50 | +0.10 | +4.55% | 3 | 6 | 175.78% |
| ASUR240517C00007500 | 2024-04-24 1:29PM EDT | 7.50 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 13 | 58.98% |
| ASUR240517C00010000 | 2024-04-19 11:08AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 149 | 157.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASUR240517P00007500 | 2024-04-19 12:55PM EDT | 7.50 | 0.80 | 0.55 | 0.85 | 0.00 | - | 1 | 10 | 73.05% |
| ASUR240517P00010000 | 2024-03-15 11:22AM EDT | 10.00 | 1.86 | 1.45 | 3.00 | 0.00 | - | - | 1 | 124.61% |
| ASUR240517P00012500 | 2024-04-12 3:58PM EDT | 12.50 | 5.22 | 4.00 | 7.20 | 0.00 | - | - | 1 | 195.70% |
© 2024 Yahoo. All rights reserved.