Canada Markets closed

Asure Software, Inc. (ASUR)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
8.52-0.20 (-2.29%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASUR211217C000025002021-06-23 9:00AM EST2.506.005.605.800.00-1110.00%
ASUR211217C000075002021-06-16 9:21AM EST7.501.591.401.850.00-15135.94%
ASUR211217C000100002021-06-22 2:29PM EST10.000.550.350.900.00-128139.26%
ASUR211217C000150002021-06-09 2:55PM EST15.000.150.000.750.00-3036211.72%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASUR211217P000075002021-06-14 11:27AM EST7.500.760.601.000.00--4163.67%