Canada Markets closed

Asure Software, Inc. (ASUR)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
5.30-0.03 (-0.56%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASUR221216C000025002022-08-04 3:03PM EDT2.502.753.204.400.00--8330.47%
ASUR221216C000075002022-07-08 1:55PM EDT7.500.250.100.300.00--275.98%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASUR221216P000050002022-08-11 9:45AM EDT5.000.350.100.75+0.35-10958.01%