Canada Markets closed

Asure Software, Inc. (ASUR)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
5.97+0.03 (+0.51%)
At close: 04:00PM EDT
6.14 +0.17 (+2.93%)
After hours: 04:20PM EDT
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASUR220617C000075002021-12-29 4:27PM EDT7.501.170.201.200.00-100300171.88%
ASUR220617C000100002022-01-05 1:19PM EDT10.000.200.100.50-0.20-50.00%11211172.27%
ASUR220617C000125002021-11-30 1:45PM EDT12.500.200.000.300.00-9122177.34%
PutsforJune 17, 2022