Asure Software, Inc. (ASUR)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASUR241018C00007500 | 2024-09-19 2:51PM EDT | 7.50 | 1.84 | 1.10 | 1.40 | 0.00 | - | - | 2 | 71.88% |
| ASUR241018C00010000 | 2024-09-25 1:33PM EDT | 10.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 1 | 138 | 59.38% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASUR241018P00007500 | 2024-09-17 10:08AM EDT | 7.50 | 0.06 | 0.00 | 0.15 | 0.00 | - | 25 | 25 | 70.31% |
© 2024 Yahoo. All rights reserved.