AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240607C00002500 | 2024-05-29 9:37AM EDT | 2024-06-07 | 3.60 | 5.60 | 7.50 | 0.00 | - | 1 | 35 | 1,138.28% |
| ASTS240614C00002500 | 2024-05-29 9:39AM EDT | 2024-06-14 | 3.96 | 5.60 | 5.90 | 0.00 | - | 1 | 12 | 429.69% |
| ASTS240621C00002500 | 2024-05-29 3:24PM EDT | 2024-06-21 | 6.00 | 5.60 | 5.90 | 0.00 | - | 12 | 1,018 | 350.00% |
| ASTS240628C00002500 | 2024-05-30 2:28PM EDT | 2024-06-28 | 6.63 | 5.60 | 7.20 | 0.00 | - | 2 | 16 | 514.84% |
| ASTS240719C00002500 | 2024-05-24 3:31PM EDT | 2024-07-19 | 2.23 | 5.60 | 5.90 | 0.00 | - | 1 | 3 | 229.69% |
| ASTS240816C00002500 | 2024-05-31 2:57PM EDT | 2024-08-16 | 6.00 | 5.60 | 6.80 | +0.20 | +3.45% | 3 | 535 | 265.23% |
| ASTS241115C00002500 | 2024-05-29 3:21PM EDT | 2024-11-15 | 5.89 | 4.60 | 7.00 | 0.00 | - | 13 | 121 | 89.84% |
| ASTS250117C00002500 | 2024-05-31 12:14PM EDT | 2025-01-17 | 5.60 | 5.60 | 6.30 | -0.35 | -5.88% | 5 | 5,664 | 115.23% |
| ASTS260116C00002500 | 2024-05-30 12:39PM EDT | 2026-01-16 | 5.80 | 5.70 | 6.60 | 0.00 | - | 3 | 446 | 91.21% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240607P00002500 | 2024-05-29 3:40PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.05 | 0.00 | - | 45 | 87 | 437.50% |
| ASTS240614P00002500 | 2024-05-20 12:43PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.05 | 0.00 | - | 23 | 79 | 312.50% |
| ASTS240621P00002500 | 2024-05-28 3:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 1,018 | 312.50% |
| ASTS240628P00002500 | 2024-05-29 11:28AM EDT | 2024-06-28 | 0.05 | 0.00 | 2.15 | 0.00 | - | 32 | 55 | 679.69% |
| ASTS240719P00002500 | 2024-05-29 3:57PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.55 | 0.00 | - | 6 | 371 | 285.94% |
| ASTS240816P00002500 | 2024-05-31 2:57PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 51 | 457 | 162.50% |
| ASTS241115P00002500 | 2024-05-23 3:46PM EDT | 2024-11-15 | 0.30 | 0.10 | 0.60 | 0.00 | - | 1 | 125 | 167.58% |
| ASTS250117P00002500 | 2024-05-29 2:50PM EDT | 2025-01-17 | 0.25 | 0.05 | 0.70 | 0.00 | - | 237 | 721 | 146.29% |
| ASTS260116P00002500 | 2024-05-31 9:34AM EDT | 2026-01-16 | 0.45 | 0.50 | 0.65 | -0.23 | -33.82% | 15 | 767 | 107.62% |
© 2024 Yahoo. All rights reserved.