AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240607C00002000 | 2024-05-29 11:36AM EDT | 2024-06-07 | 5.95 | 6.10 | 8.40 | 0.00 | - | 1 | 20 | 1,548.44% |
| ASTS240621C00002000 | 2024-05-30 2:56PM EDT | 2024-06-21 | 6.30 | 6.10 | 6.40 | 0.00 | - | 4 | 158 | 412.50% |
| ASTS240705C00002000 | 2024-05-30 9:40AM EDT | 2024-07-05 | 6.68 | 5.70 | 8.40 | 0.00 | - | 3 | 3 | 607.81% |
| ASTS240816C00002000 | 2024-05-29 3:39PM EDT | 2024-08-16 | 6.72 | 5.20 | 6.40 | 0.00 | - | 72 | 185 | 215.63% |
| ASTS241115C00002000 | 2024-05-28 3:43PM EDT | 2024-11-15 | 3.50 | 5.80 | 6.50 | 0.00 | - | 1 | 122 | 171.09% |
| ASTS250117C00002000 | 2024-05-31 3:27PM EDT | 2025-01-17 | 6.30 | 5.00 | 6.80 | +0.10 | +1.61% | 8 | 508 | 196.88% |
| ASTS260116C00002000 | 2024-05-30 3:29PM EDT | 2026-01-16 | 6.25 | 5.90 | 7.20 | 0.00 | - | 16 | 1,297 | 96.68% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240607P00002000 | 2024-05-16 10:48AM EDT | 2024-06-07 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 518.75% |
| ASTS240614P00002000 | 2024-05-17 9:30AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 368.75% |
| ASTS240621P00002000 | 2024-05-28 10:15AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 371 | 300.00% |
| ASTS240719P00002000 | 2024-05-20 1:27PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.50 | 0.00 | - | 10 | 212 | 327.34% |
| ASTS240816P00002000 | 2024-05-31 3:25PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 578 | 156.25% |
| ASTS241115P00002000 | 2024-05-30 1:52PM EDT | 2024-11-15 | 0.13 | 0.05 | 0.20 | 0.00 | - | 67 | 136 | 146.09% |
| ASTS250117P00002000 | 2024-05-21 9:56AM EDT | 2025-01-17 | 0.22 | 0.05 | 0.50 | 0.00 | - | 210 | 883 | 155.08% |
| ASTS260116P00002000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 0.55 | 0.15 | 1.00 | 0.00 | - | 10 | 385 | 127.54% |
© 2024 Yahoo. All rights reserved.