AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240621C00001500 | 2024-05-13 1:20PM EDT | 2024-06-21 | 0.95 | 8.20 | 8.40 | 0.00 | - | 1 | 1 | 0.00% |
| ASTS240705C00001500 | 2024-05-30 2:28PM EDT | 2024-07-05 | 7.43 | 7.80 | 10.80 | 0.00 | - | 2 | 0 | 898.44% |
| ASTS240719C00001500 | 2024-05-23 10:59AM EDT | 2024-07-19 | 2.90 | 8.60 | 8.90 | 0.00 | - | 3 | 1 | 315.63% |
| ASTS240816C00001500 | 2024-06-03 9:31AM EDT | 2024-08-16 | 6.20 | 7.80 | 9.00 | 0.00 | - | 10 | 96 | 385.94% |
| ASTS241115C00001500 | 2024-06-12 1:00PM EDT | 2024-11-15 | 8.26 | 8.60 | 8.90 | 0.00 | - | 4 | 9 | 148.44% |
| ASTS250117C00001500 | 2024-06-14 3:37PM EDT | 2025-01-17 | 8.70 | 8.40 | 8.90 | +0.47 | +5.71% | 2 | 85 | 182.03% |
| ASTS260116C00001500 | 2024-06-13 10:08AM EDT | 2026-01-16 | 8.30 | 8.60 | 9.00 | -0.40 | -4.60% | 5 | 966 | 91.41% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240719P00001500 | 2024-05-16 12:31PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 576.56% |
| ASTS240816P00001500 | 2024-05-16 2:11PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.05 | 0.00 | - | 22 | 102 | 228.13% |
| ASTS241115P00001500 | 2024-04-19 9:30AM EDT | 2024-11-15 | 0.25 | 0.05 | 0.65 | 0.00 | - | 25 | 67 | 264.84% |
| ASTS250117P00001500 | 2024-05-21 9:56AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | 45 | 81 | 180.47% |
| ASTS260116P00001500 | 2024-05-30 9:34AM EDT | 2026-01-16 | 0.43 | 0.00 | 0.30 | 0.00 | - | 25 | 3,433 | 105.86% |
© 2024 Yahoo. All rights reserved.