AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240607C00001000 | 2024-05-31 2:32PM EDT | 2024-06-07 | 7.91 | 6.80 | 9.40 | +0.65 | +8.95% | 6 | 5 | 2,631.25% |
| ASTS240621C00001000 | 2024-05-29 10:49AM EDT | 2024-06-21 | 6.63 | 6.30 | 8.00 | 0.00 | - | - | 0 | 1,328.13% |
| ASTS240816C00001000 | 2024-05-28 3:39PM EDT | 2024-08-16 | 4.20 | 6.20 | 8.40 | 0.00 | - | 1 | 102 | 234.38% |
| ASTS241115C00001000 | 2024-05-30 10:12AM EDT | 2024-11-15 | 7.36 | 6.00 | 8.60 | 0.00 | - | 3 | 21 | 157.81% |
| ASTS250117C00001000 | 2024-05-30 3:07PM EDT | 2025-01-17 | 7.32 | 6.20 | 8.70 | 0.00 | - | 1 | 37 | 206.25% |
| ASTS260116C00001000 | 2024-05-31 1:09PM EDT | 2026-01-16 | 7.18 | 6.00 | 8.60 | -0.18 | -2.45% | 3 | 118 | 83.59% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240816P00001000 | 2024-04-02 1:11PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.85 | 0.00 | - | 2 | 7 | 496.88% |
| ASTS241115P00001000 | 2024-05-29 10:33AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.65 | 0.00 | - | - | 10 | 299.22% |
| ASTS250117P00001000 | 2024-05-17 12:08PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 69 | 165.63% |
| ASTS260116P00001000 | 2024-05-20 2:22PM EDT | 2026-01-16 | 0.20 | 0.05 | 0.30 | 0.00 | - | 25 | 36 | 128.52% |
© 2024 Yahoo. All rights reserved.