AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240719C00000500 | 2024-05-21 1:09PM EDT | 2024-07-19 | 4.20 | 9.40 | 10.70 | 0.00 | - | - | 0 | 1,062.50% |
| ASTS240816C00000500 | 2024-05-31 2:38PM EDT | 2024-08-16 | 7.60 | 8.90 | 10.50 | 0.00 | - | 1 | 0 | 0.00% |
| ASTS241115C00000500 | 2024-05-30 12:27PM EDT | 2024-11-15 | 7.50 | 8.60 | 10.80 | 0.00 | - | 1 | 22 | 0.00% |
| ASTS250117C00000500 | 2024-05-29 12:38PM EDT | 2025-01-17 | 7.65 | 9.00 | 10.90 | 0.00 | - | 1 | 6 | 353.13% |
| ASTS260116C00000500 | 2024-06-12 1:09PM EDT | 2026-01-16 | 11.10 | 7.00 | 10.30 | 0.00 | - | 1 | 85 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240816P00000500 | 2024-06-13 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 10 | 493.75% |
| ASTS250117P00000500 | 2024-05-31 2:18PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 65 | 196.88% |
| ASTS260116P00000500 | 2024-05-29 2:30PM EDT | 2026-01-16 | 0.06 | 0.00 | 0.25 | 0.00 | - | 32 | 35 | 173.44% |
© 2024 Yahoo. All rights reserved.