Astra Space, Inc. (ASTR)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTR240419C00000500 | 2024-04-17 3:42PM EDT | 0.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 194 | 50.00% |
| ASTR240419C00001000 | 2024-04-11 2:12PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 148 | 900.00% |
| ASTR240419C00001500 | 2024-03-22 11:42AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 7 | 1,300.00% |
| ASTR240419C00002000 | 2024-03-21 11:50AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 39 | 1,550.00% |
| ASTR240419C00002500 | 2024-03-07 10:37AM EDT | 2.50 | 0.11 | 0.00 | 0.05 | 0.00 | - | 9 | 8 | 1,725.00% |
| ASTR240419C00005000 | 2024-03-08 10:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 61 | 2,250.00% |
| ASTR240419C00007500 | 2024-04-08 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 2,500.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTR240419P00000500 | 2024-04-11 9:30AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 167 | 550.00% |
| ASTR240419P00001000 | 2024-04-18 10:52AM EDT | 1.00 | 0.40 | 0.30 | 0.50 | 0.00 | - | 2 | 415 | 200.00% |
| ASTR240419P00001500 | 2024-04-16 11:24AM EDT | 1.50 | 0.98 | 0.35 | 1.00 | 0.00 | - | 50 | 190 | 2,037.50% |
| ASTR240419P00002000 | 2024-04-16 11:28AM EDT | 2.00 | 1.45 | 0.90 | 1.90 | 0.00 | - | 35 | 10 | 400.00% |
| ASTR240419P00002500 | 2024-04-16 11:21AM EDT | 2.50 | 1.95 | 1.40 | 2.40 | 0.00 | - | 10 | 10 | 800.00% |
© 2024 Yahoo. All rights reserved.