Canada markets closed

Astrana Health, Inc. (ASTH)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
41.27+0.72 (+1.78%)
At close: 04:00PM EDT
41.99 +0.72 (+1.74%)
After hours: 04:45PM EDT
In The Money
Show:ListStraddle
Calls
November 15, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
14.830.00--125.00-----
13.700.00--030.001.100.00-3060
-----35.002.500.00-2057
-----40.004.000.00-100
3.000.00-1845.00-----
1.580.00--150.0010.700.00--0
2.050.00-2255.00-----