Mail

Canada markets closed

S&P/TSX
21,554.86
-26.49(-0.12%)
S&P 500
5,464.62
-8.55(-0.16%)
DOW
39,150.33
+15.57(+0.04%)
CAD/USD
0.7302
-0.0004(-0.05%)
CRUDE OIL
80.59
-0.70(-0.86%)
Bitcoin CAD
88,278.17
+277.79(+0.32%)

Astrana Health, Inc. (ASTH)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Add to watchlist

41.27

+0.72

(+1.78%)

At close: 04:00PM EDT

41.99

+0.72

(+1.74%)

After hours:

04:45PM EDT

In The Money

Show:ListStraddle

Calls

August 16, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	22.50	0.35	0.00	-	30	8
9.85	0.00	-	1	1	30.00	0.75	0.00	-	20	125
9.00	0.00	-	5	1	35.00	1.65	0.00	-	-	10
3.00	0.00	-	1	22	40.00	2.99	0.00	-	-	5
1.00	0.00	-	1	179	45.00	-	-	-	-	-
0.90	0.00	-	1	179	50.00	10.00	0.00	-	-	0
0.20	0.00	-	80	126	55.00	-	-	-	-	-