Mail

Canada markets closed

S&P/TSX
21,554.86
-26.44(-0.12%)
S&P 500
5,464.62
-8.55(-0.16%)
DOW
39,150.33
+15.53(+0.04%)
CAD/USD
0.7304
-0.0003(-0.04%)
CRUDE OIL
80.59
-0.14(-0.17%)
Bitcoin CAD
87,761.37
-236.16(-0.27%)

Astrana Health, Inc. (ASTH)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Add to watchlist

41.27

+0.72

(+1.78%)

At close: 04:00PM EDT

41.99

+0.72

(+1.74%)

After hours:

04:45PM EDT

In The Money

Show:ListStraddle

Calls

July 19, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	30.00	0.24	+0.24	-	-	2
-	-	-	-	-	35.00	0.18	+0.18	-	-	1
2.91	0.00	-	6	12	40.00	1.02	+1.02	-	-	2
0.35	-0.17	-32.69%	15	30	45.00	-	-	-	-	-
0.34	+0.34	-	-	2	50.00	-	-	-	-	-
0.38	0.00	-	-	1	55.00	-	-	-	-	-