Astec Industries, Inc. (ASTE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTE240517C00050000 | 2024-04-08 10:05AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.75 | 0.00 | - | - | 5 | 184.38% |
| ASTE240621C00050000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 137.45% |
| ASTE240920C00050000 | 2024-03-18 12:32PM EDT | 2024-09-20 | 1.50 | 0.10 | 4.80 | 0.00 | - | 3 | 4 | 77.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTE240517P00050000 | 2024-03-21 2:31PM EDT | 2024-05-17 | 8.40 | 5.50 | 9.90 | 0.00 | - | - | 5 | 0.00% |
| ASTE240621P00050000 | 2024-05-01 10:51AM EDT | 2024-06-21 | 14.40 | 12.70 | 17.50 | 0.00 | - | 1 | 1 | 135.45% |
© 2024 Yahoo. All rights reserved.