Astec Industries, Inc. (ASTE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTE240517C00045000 | 2024-04-29 9:45AM EDT | 2024-05-17 | 1.30 | 0.15 | 2.85 | 0.00 | - | 20 | 38 | 75.49% |
| ASTE240621C00045000 | 2024-04-12 12:29PM EDT | 2024-06-21 | 2.10 | 1.10 | 3.30 | 0.00 | - | 16 | 68 | 54.81% |
| ASTE240920C00045000 | 2024-04-23 2:10PM EDT | 2024-09-20 | 3.50 | 1.20 | 5.50 | 0.00 | - | 16 | 25 | 64.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTE240621P00045000 | 2024-04-25 10:01AM EDT | 2024-06-21 | 4.34 | 2.05 | 6.70 | 0.00 | - | - | 1 | 75.83% |
© 2024 Yahoo. All rights reserved.