Astec Industries, Inc. (ASTE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTE240517C00040000 | 2024-04-23 3:57PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ASTE240621C00040000 | 2024-02-21 2:58PM EDT | 2024-06-21 | 1.55 | 2.25 | 6.90 | 0.00 | - | 2 | 4 | 58.64% |
| ASTE240920C00040000 | 2024-03-06 4:35PM EDT | 2024-09-20 | 5.69 | 5.10 | 9.60 | 0.00 | - | 2 | 2 | 63.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTE240920P00040000 | 2024-03-06 4:35PM EDT | 2024-09-20 | 2.92 | 0.20 | 4.30 | 0.00 | - | 4 | 4 | 50.66% |
© 2024 Yahoo. All rights reserved.