Astec Industries, Inc. (ASTE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTE240517P00035000 | 2024-04-30 12:26PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ASTE240621P00035000 | 2024-03-04 3:52PM EDT | 2024-06-21 | 1.27 | 0.10 | 3.10 | 0.00 | - | 5 | 50 | 72.05% |
| ASTE240920P00035000 | 2024-03-12 9:45AM EDT | 2024-09-20 | 1.71 | 0.05 | 4.50 | 0.00 | - | 45 | 50 | 51.98% |
© 2024 Yahoo. All rights reserved.