Astec Industries, Inc. (ASTE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTE240621C00025000 | 2024-04-03 3:00PM EDT | 2024-06-21 | 18.58 | 5.10 | 10.00 | 0.00 | - | 2 | 1 | 64.26% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTE240517P00025000 | 2024-05-07 10:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 376.17% |
| ASTE240920P00025000 | 2024-05-03 3:22PM EDT | 2024-09-20 | 0.51 | 0.00 | 1.00 | 0.00 | - | 3 | 3 | 59.28% |
| ASTE241220P00025000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 0.75 | 0.00 | 4.60 | 0.00 | - | 5 | 5 | 65.14% |
© 2024 Yahoo. All rights reserved.