Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASTE240920C00060000 | 2024-04-18 9:30AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.65 | 0.00 | - | - | 1 | 67.33% |
ASTE241220C00060000 | 2024-05-01 10:00AM EDT | 2024-12-20 | 0.58 | 0.25 | 0.60 | 0.00 | - | 11 | 13 | 52.69% |