Astec Industries, Inc. (ASTE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTE240621C00050000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 232.76% |
| ASTE240920C00050000 | 2024-03-18 12:32PM EDT | 2024-09-20 | 1.50 | 0.10 | 4.80 | 0.00 | - | 3 | 4 | 97.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTE240621P00050000 | 2024-05-01 10:51AM EDT | 2024-06-21 | 14.40 | 15.20 | 20.00 | 0.00 | - | 1 | 1 | 226.95% |
© 2024 Yahoo. All rights reserved.