Astec Industries, Inc. (ASTE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTE240621C00045000 | 2024-05-03 11:51AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 67 | 64.06% |
| ASTE240920C00045000 | 2024-05-09 10:06AM EDT | 2024-09-20 | 0.89 | 0.00 | 3.40 | 0.00 | - | 2 | 21 | 71.92% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTE240621P00045000 | 2024-05-01 2:24PM EDT | 2024-06-21 | 11.35 | 10.20 | 15.00 | 0.00 | - | 1 | 0 | 64.45% |
© 2024 Yahoo. All rights reserved.