Astec Industries, Inc. (ASTE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTE240621C00040000 | 2024-05-01 10:20AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 86.82% |
| ASTE240920C00040000 | 2024-05-01 3:06PM EDT | 2024-09-20 | 1.40 | 0.00 | 1.70 | 0.00 | - | 3 | 1 | 58.15% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTE240621P00040000 | 2024-05-20 3:21PM EDT | 2024-06-21 | 6.20 | 5.30 | 9.50 | 0.00 | - | 7 | 0 | 142.09% |
| ASTE240920P00040000 | 2024-03-06 4:35PM EDT | 2024-09-20 | 2.92 | 0.20 | 4.30 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.