Astec Industries, Inc. (ASTE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTE240621C00025000 | 2024-04-03 3:00PM EDT | 2024-06-21 | 18.58 | 5.10 | 10.00 | 0.00 | - | 2 | 1 | 89.65% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTE240920P00025000 | 2024-05-03 3:22PM EDT | 2024-09-20 | 0.51 | 0.00 | 1.00 | 0.00 | - | 3 | 3 | 56.25% |
| ASTE241220P00025000 | 2024-05-31 9:30AM EDT | 2024-12-20 | 0.85 | 0.00 | 4.80 | 0.00 | - | 5 | 20 | 62.84% |
© 2024 Yahoo. All rights reserved.