Astec Industries, Inc. (ASTE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTE240621C00025000 | 2024-04-03 3:00PM EDT | 25.00 | 18.58 | 5.10 | 10.00 | 0.00 | - | 2 | 1 | 132.81% |
| ASTE240621C00030000 | 2024-05-16 1:26PM EDT | 30.00 | 4.50 | 3.60 | 6.50 | 0.00 | - | 13 | 14 | 79.49% |
| ASTE240621C00035000 | 2024-05-20 9:37AM EDT | 35.00 | 0.65 | 0.40 | 0.85 | 0.00 | - | 2 | 39 | 36.52% |
| ASTE240621C00040000 | 2024-05-01 10:20AM EDT | 40.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 58.30% |
| ASTE240621C00045000 | 2024-05-03 11:51AM EDT | 45.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 2 | 67 | 81.45% |
| ASTE240621C00050000 | 2024-04-19 9:30AM EDT | 50.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 168.46% |
| ASTE240621C00055000 | 2024-03-22 9:30AM EDT | 55.00 | 0.75 | 0.05 | 4.90 | 0.00 | - | 10 | 10 | 190.67% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTE240621P00030000 | 2024-05-02 1:22PM EDT | 30.00 | 0.60 | 0.05 | 0.25 | 0.00 | - | 12 | 340 | 35.45% |
| ASTE240621P00035000 | 2024-05-07 10:51AM EDT | 35.00 | 2.30 | 1.50 | 2.50 | 0.00 | - | 5 | 50 | 40.77% |
| ASTE240621P00040000 | 2024-05-20 3:21PM EDT | 40.00 | 6.20 | 4.20 | 9.00 | 0.00 | - | 7 | 1 | 118.70% |
| ASTE240621P00045000 | 2024-05-01 2:24PM EDT | 45.00 | 11.35 | 9.40 | 14.00 | 0.00 | - | 1 | 0 | 65.53% |
| ASTE240621P00050000 | 2024-05-01 10:51AM EDT | 50.00 | 14.40 | 14.30 | 19.00 | 0.00 | - | 1 | 1 | 78.13% |
© 2024 Yahoo. All rights reserved.