Astec Industries, Inc. (ASTE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTE240419C00035000 | 2024-02-28 10:30AM EDT | 35.00 | 5.00 | 6.60 | 11.40 | 0.00 | - | - | 5 | 437.31% |
| ASTE240419C00040000 | 2024-04-08 12:45PM EDT | 40.00 | 4.20 | 0.10 | 4.80 | 0.00 | - | 5 | 1 | 117.77% |
| ASTE240419C00045000 | 2024-03-28 2:30PM EDT | 45.00 | 0.91 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 114.45% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTE240419P00040000 | 2024-04-05 9:30AM EDT | 40.00 | 0.10 | 0.00 | 3.50 | 0.00 | - | 25 | 47 | 209.18% |
© 2024 Yahoo. All rights reserved.