Astec Industries, Inc. (ASTE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTE241220C00055000 | 2024-05-01 2:25PM EDT | 55.00 | 0.58 | 0.00 | 4.80 | 0.00 | - | - | 1 | 81.91% |
| ASTE241220C00060000 | 2024-05-01 10:00AM EDT | 60.00 | 0.58 | 0.25 | 0.60 | 0.00 | - | 11 | 13 | 54.88% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTE241220P00022500 | 2024-06-03 12:52PM EDT | 22.50 | 0.50 | - | 0.00 | 0.00 | - | - | - | 12.50% |
| ASTE241220P00025000 | 2024-05-31 9:30AM EDT | 25.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ASTE241220P00030000 | 2024-05-29 1:48PM EDT | 30.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.