Astec Industries, Inc. (ASTE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTE240920C00017500 | 2024-02-28 11:38AM EDT | 17.50 | 22.00 | 24.20 | 29.00 | 0.00 | - | - | 0 | 361.52% |
| ASTE240920C00030000 | 2024-05-09 9:37AM EDT | 30.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| ASTE240920C00040000 | 2024-05-01 3:06PM EDT | 40.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 6.25% |
| ASTE240920C00045000 | 2024-05-09 10:06AM EDT | 45.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 12.50% |
| ASTE240920C00050000 | 2024-03-18 12:32PM EDT | 50.00 | 1.50 | 0.10 | 4.80 | 0.00 | - | 3 | 4 | 86.52% |
| ASTE240920C00055000 | 2024-05-09 10:06AM EDT | 55.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| ASTE240920C00060000 | 2024-04-18 9:30AM EDT | 60.00 | 0.70 | 0.00 | 0.65 | 0.00 | - | - | 1 | 60.84% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTE240920P00025000 | 2024-05-03 3:22PM EDT | 25.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| ASTE240920P00035000 | 2024-03-12 9:45AM EDT | 35.00 | 1.71 | 0.05 | 4.50 | 0.00 | - | 45 | 50 | 47.10% |
| ASTE240920P00040000 | 2024-03-06 4:35PM EDT | 40.00 | 2.92 | 0.20 | 4.30 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.