Astec Industries, Inc. (ASTE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTE240621C00025000 | 2024-04-03 3:00PM EDT | 25.00 | 18.58 | 5.10 | 10.00 | 0.00 | - | 2 | 1 | 131.20% |
| ASTE240621C00030000 | 2024-05-16 1:26PM EDT | 30.00 | 4.50 | 3.50 | 6.00 | 0.00 | - | 13 | 14 | 69.19% |
| ASTE240621C00035000 | 2024-05-20 9:37AM EDT | 35.00 | 0.65 | 0.45 | 0.85 | 0.00 | - | 2 | 39 | 36.04% |
| ASTE240621C00040000 | 2024-05-01 10:20AM EDT | 40.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 49.41% |
| ASTE240621C00045000 | 2024-05-03 11:51AM EDT | 45.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 67 | 144.43% |
| ASTE240621C00050000 | 2024-04-19 9:30AM EDT | 50.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 168.02% |
| ASTE240621C00055000 | 2024-03-22 9:30AM EDT | 55.00 | 0.75 | 0.05 | 4.90 | 0.00 | - | 10 | 10 | 190.23% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTE240621P00030000 | 2024-05-02 1:22PM EDT | 30.00 | 0.60 | 0.00 | 0.25 | 0.00 | - | 12 | 340 | 35.74% |
| ASTE240621P00035000 | 2024-05-07 10:51AM EDT | 35.00 | 2.30 | 1.55 | 3.80 | 0.00 | - | 5 | 50 | 74.90% |
| ASTE240621P00040000 | 2024-05-20 3:21PM EDT | 40.00 | 6.20 | 4.20 | 9.00 | 0.00 | - | 7 | 1 | 119.53% |
| ASTE240621P00045000 | 2024-05-01 2:24PM EDT | 45.00 | 11.35 | 9.20 | 14.00 | 0.00 | - | 1 | 0 | 61.52% |
| ASTE240621P00050000 | 2024-05-01 10:51AM EDT | 50.00 | 14.40 | 14.20 | 19.00 | 0.00 | - | 1 | 1 | 77.93% |
© 2024 Yahoo. All rights reserved.