Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASTE240517C00040000 | 2024-04-23 3:57PM EDT | 40.00 | 3.40 | 1.10 | 3.70 | 0.00 | - | 5 | 5 | 74.76% |
ASTE240517C00045000 | 2024-04-29 9:45AM EDT | 45.00 | 1.30 | 0.15 | 2.85 | 0.00 | - | 20 | 38 | 73.34% |
ASTE240517C00050000 | 2024-04-08 10:05AM EDT | 50.00 | 0.80 | 0.05 | 2.95 | 0.00 | - | - | 5 | 109.96% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASTE240517P00025000 | 2024-04-10 9:30AM EDT | 25.00 | 0.75 | 0.00 | 3.80 | 0.00 | - | - | 2 | 262.11% |
ASTE240517P00035000 | 2024-04-30 12:26PM EDT | 35.00 | 0.10 | 0.00 | 0.35 | -0.23 | -69.70% | 12 | 10 | 56.84% |
ASTE240517P00050000 | 2024-03-21 2:31PM EDT | 50.00 | 8.40 | 5.50 | 9.90 | 0.00 | - | - | 5 | 116.41% |