Canada markets open in 1 hour 4 minutes

BNP Paribas Easy € Corp Bond SRI PAB 1-3Y UCITS ETF Inc (ASR3.DE)

XETRA - XETRA Delayed Price. Currency in EUR
Add to watchlist
9.38+0.00 (+0.03%)
As of 01:12PM CEST. Market open.
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 20249.389.389.389.389.382,083
Apr 25, 20249.389.399.389.389.386,224
Apr 24, 20249.399.399.379.399.393,528
Apr 23, 20249.399.399.399.399.3915,804
Apr 22, 20249.389.399.389.399.398,883
Apr 19, 20249.389.399.379.399.3918,101
Apr 18, 20249.739.739.739.739.7311,949
Apr 17, 20249.729.749.729.749.7428,467
Apr 16, 20249.739.749.729.739.7352,196
Apr 15, 20249.749.759.739.749.7411,139
Apr 12, 20249.749.769.749.759.7515,521
Apr 11, 20249.739.749.729.749.7434,282
Apr 10, 20249.759.769.739.749.7431,603
Apr 09, 20249.759.759.759.759.755,555
Apr 08, 20249.749.759.749.759.7523,072
Apr 05, 20249.759.769.749.759.757,500
Apr 04, 20249.759.769.749.769.767,694
Apr 03, 20249.749.769.749.769.7620,656
Apr 02, 20249.749.749.749.749.7425,020
Mar 28, 20249.739.759.739.759.7517,461
Mar 27, 20249.739.749.739.749.7443,896
Mar 26, 20249.729.749.729.749.7429,215
Mar 25, 20249.739.739.719.719.719,077
Mar 22, 20249.729.749.729.749.748,580
Mar 21, 20249.729.739.719.739.7337,944
Mar 20, 20249.719.729.709.729.7211,921
Mar 19, 20249.719.719.709.719.7119,950
Mar 18, 20249.709.719.709.719.7137,787
Mar 15, 20249.719.719.709.709.7027,318
Mar 14, 20249.719.729.719.729.7220,220
Mar 13, 20249.729.729.719.729.7216,720
Mar 12, 20249.719.729.719.729.7211,949
Mar 11, 20249.719.729.719.719.7113,923
Mar 08, 20249.719.729.709.729.7210,374
Mar 07, 20249.699.719.699.719.7111,003
Mar 06, 20249.689.699.689.699.6910,378
Mar 05, 20249.689.699.689.699.6943,914
Mar 04, 20249.689.689.689.689.6822,450
Mar 01, 20249.679.689.679.689.6815,832
Feb 29, 20249.679.689.669.689.6827,943
Feb 28, 20249.679.689.679.689.686,419
Feb 27, 20249.679.689.669.689.6825,249
Feb 26, 20249.689.689.679.679.6731,319
Feb 23, 20249.679.699.679.689.6815,795
Feb 22, 20249.649.689.649.679.6732,136
Feb 21, 20249.679.679.679.679.6724,884
Feb 20, 20249.679.699.669.699.6918,581
Feb 19, 20249.679.679.669.679.677,757
Feb 16, 20249.679.689.679.679.675,992
Feb 15, 20249.689.689.679.689.6810,134
Feb 14, 20249.679.689.669.689.687,421
Feb 13, 20249.679.689.669.679.676,551
Feb 12, 20249.679.689.679.689.686,698
Feb 09, 20249.669.689.669.689.6866,250
Feb 08, 20249.689.689.679.689.68175,593
Feb 07, 20249.699.699.689.689.6810,960
Feb 06, 20249.699.699.689.699.6925,690
Feb 05, 20249.689.699.679.689.6829,732
Feb 02, 20249.709.709.689.709.7037,924
Feb 01, 20249.709.719.709.719.7119,747
Jan 31, 20249.709.719.709.719.7120,277
Jan 30, 20249.709.709.699.699.696,999
Jan 29, 20249.709.719.699.709.7012,643
Jan 26, 20249.709.709.689.709.7030,915
Jan 25, 20249.679.699.669.699.6916,148
Jan 24, 20249.679.689.669.689.6819,149
Jan 23, 20249.679.679.669.679.6736,253
Jan 22, 20249.679.679.669.679.6711,141
Jan 19, 20249.679.679.659.669.6614,722
Jan 18, 20249.669.669.659.669.6618,042
Jan 17, 20249.669.669.659.669.6617,125
Jan 16, 20249.689.689.669.689.6817,089
Jan 15, 20249.689.689.679.679.672,394
Jan 12, 20249.679.699.679.699.6921,430
Jan 11, 20249.669.679.669.669.6643,530
Jan 10, 20249.669.679.659.679.6750,775
Jan 09, 20249.669.669.659.669.6615,609
Jan 08, 20249.669.669.649.669.6611,059
Jan 05, 20249.659.679.649.669.6632,673
Jan 04, 20249.689.699.659.679.6742,990
Jan 03, 20249.689.689.669.689.6852,971
Jan 02, 20249.699.699.689.699.695,445
Dec 29, 20239.709.709.699.709.704,551
Dec 28, 20239.709.709.699.709.7023,269
Dec 27, 20239.699.699.689.699.696,946
Dec 22, 20239.689.699.679.699.6914,797
Dec 21, 20239.679.689.669.689.685,312
Dec 20, 20239.679.689.669.689.686,378
Dec 19, 20239.659.669.659.669.6616,643
Dec 18, 20239.669.669.659.659.656,621
Dec 15, 20239.639.679.639.669.667,448
Dec 14, 20239.669.679.649.659.6526,856
Dec 13, 20239.619.639.619.619.616,680
Dec 12, 20239.629.629.609.609.6013,892
Dec 11, 20239.619.629.609.609.6040,744
Dec 08, 20239.629.629.609.609.6015,729
Dec 07, 20239.629.629.629.629.623,701
Dec 06, 20239.609.609.609.609.60-
Dec 05, 20239.609.609.609.609.60-
Dec 04, 20239.609.609.609.609.60-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...