Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASR240621C00310000 | 2024-04-09 10:28AM EDT | 2024-06-21 | 31.00 | 34.00 | 44.00 | 0.00 | - | 1 | 11 | 0.00% |
| ASR240920C00310000 | 2024-05-13 9:31AM EDT | 2024-09-20 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASR241220C00310000 | 2024-05-02 3:21PM EDT | 2024-12-20 | 53.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASR240517P00310000 | 2024-04-22 3:04PM EDT | 2024-05-17 | 8.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ASR240920P00310000 | 2024-02-08 4:59PM EDT | 2024-09-20 | 30.90 | 32.00 | 42.00 | 0.00 | - | - | 0 | 72.85% |
© 2024 Yahoo. All rights reserved.