Canada markets closed

Altisource Portfolio Solutions S.A. (ASPS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.75-1.77 (-23.54%)
At close: 04:00PM EST
5.86 +0.11 (+1.91%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASPS230217C000075002023-01-26 12:40PM EST7.500.100.050.10-0.48-82.76%1079088.28%
ASPS230217C000100002023-01-26 3:12PM EST10.000.050.000.05-0.05-50.00%40193118.75%
ASPS230217C000125002023-01-24 10:19AM EST12.500.050.000.050.00-191156.25%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASPS230217P000075002023-01-26 3:56PM EST7.501.801.652.00+1.30+260.00%7614888.28%
ASPS230217P000100002023-01-26 11:27AM EST10.003.764.204.60+1.26+50.40%10130175.00%