Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240621C00090000 | 2024-04-26 1:50PM EDT | 2024-06-21 | 0.02 | 0.00 | 2.15 | 0.00 | - | 1 | 7 | 93.41% |
| ASO240719C00090000 | 2024-03-26 2:23PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 54 | 58.55% |
| ASO240920C00090000 | 2024-04-02 9:39AM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ASO241018C00090000 | 2024-04-25 11:25AM EDT | 2024-10-18 | 0.47 | 0.20 | 1.95 | 0.00 | - | - | 4 | 50.44% |
| ASO250117C00090000 | 2024-05-01 1:41PM EDT | 2025-01-17 | 1.00 | 0.85 | 2.90 | 0.00 | - | 1 | 147 | 55.10% |
| ASO260116C00090000 | 2024-04-18 10:24AM EDT | 2026-01-16 | 4.50 | 2.55 | 4.50 | 0.00 | - | 10 | 2 | 42.08% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240517P00090000 | 2024-03-25 1:18PM EDT | 2024-05-17 | 24.90 | 29.80 | 32.30 | 0.00 | - | 1 | 0 | 0.00% |
| ASO240621P00090000 | 2024-02-26 4:10PM EDT | 2024-06-21 | 19.40 | 21.30 | 24.10 | 0.00 | - | 1 | 0 | 0.00% |
| ASO240719P00090000 | 2024-03-27 12:26PM EDT | 2024-07-19 | 22.45 | 27.80 | 31.50 | 0.00 | - | 1 | 0 | 0.00% |
| ASO241018P00090000 | 2024-03-20 10:15AM EDT | 2024-10-18 | 20.79 | 31.00 | 34.60 | 0.00 | - | 1 | 0 | 60.40% |
| ASO250117P00090000 | 2024-01-26 11:42AM EDT | 2025-01-17 | 26.00 | 21.50 | 22.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.