Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240517C00085000 | 2024-03-21 1:40PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.75 | 0.00 | - | 5 | 3 | 123.83% |
| ASO240621C00085000 | 2024-03-26 10:28AM EDT | 2024-06-21 | 0.52 | 0.00 | 0.75 | 0.00 | - | 2 | 109 | 66.21% |
| ASO240719C00085000 | 2024-04-10 12:35PM EDT | 2024-07-19 | 0.25 | 0.00 | 2.20 | 0.00 | - | 10 | 45 | 68.36% |
| ASO240920C00085000 | 2024-03-26 12:02PM EDT | 2024-09-20 | 1.75 | 0.45 | 0.55 | 0.00 | - | 42 | 42 | 42.58% |
| ASO241018C00085000 | 2024-04-29 12:40PM EDT | 2024-10-18 | 0.85 | 0.40 | 0.55 | 0.00 | - | 10 | 13 | 38.87% |
| ASO250117C00085000 | 2024-04-18 1:44PM EDT | 2025-01-17 | 1.50 | 1.25 | 1.65 | 0.00 | - | 22 | 127 | 42.02% |
| ASO260116C00085000 | 2024-04-16 10:24AM EDT | 2026-01-16 | 6.17 | 2.75 | 5.40 | 0.00 | - | 4 | 6 | 42.65% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240621P00085000 | 2024-04-08 1:09PM EDT | 2024-06-21 | 21.85 | 25.70 | 28.60 | 0.00 | - | 1 | 0 | 83.55% |
| ASO240719P00085000 | 2024-03-27 12:26PM EDT | 2024-07-19 | 18.25 | 23.50 | 25.40 | 0.00 | - | 1 | 0 | 0.00% |
| ASO240920P00085000 | 2024-03-18 10:36AM EDT | 2024-09-20 | 16.80 | 25.30 | 28.60 | 0.00 | - | 2 | 0 | 49.44% |
| ASO241018P00085000 | 2024-04-08 12:47PM EDT | 2024-10-18 | 22.00 | 25.80 | 29.50 | 0.00 | - | 6 | 0 | 54.64% |
| ASO250117P00085000 | 2024-04-12 11:40AM EDT | 2025-01-17 | 25.60 | 25.50 | 29.90 | 0.00 | - | 1 | 6 | 46.95% |
© 2024 Yahoo. All rights reserved.