Canada markets closed

Academy Sports and Outdoors, Inc. (ASO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
57.40-0.35 (-0.61%)
At close: 04:00PM EDT
57.98 +0.58 (+1.01%)
After hours: 07:36PM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASO240517C000800002024-03-25 9:39AM EDT2024-05-170.230.000.000.00-2350.00%
ASO240621C000800002024-04-30 2:11PM EDT2024-06-210.100.001.750.00-29971.83%
ASO240719C000800002024-04-23 10:14AM EDT2024-07-190.250.052.300.00-20017562.35%
ASO240920C000800002024-05-02 12:43PM EDT2024-09-200.600.500.650.00-14039.28%
ASO241018C000800002024-05-02 12:43PM EDT2024-10-180.800.702.950.00-14958.14%
ASO250117C000800002024-05-03 1:32PM EDT2025-01-172.001.802.00-0.06-2.91%1521740.43%
ASO260116C000800002024-04-05 11:28AM EDT2026-01-169.505.907.900.00-1348.25%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASO240517P000800002024-03-20 3:55PM EDT2024-05-1710.4921.7023.500.00-3050.00%
ASO240621P000800002024-04-10 3:08PM EDT2024-06-2119.8620.7024.500.00-2102391.33%
ASO240719P000800002024-03-26 12:57PM EDT2024-07-1915.1020.3021.800.00-100.00%
ASO240920P000800002024-04-05 10:42AM EDT2024-09-2017.5020.7024.000.00-1248.83%
ASO241018P000800002024-04-10 1:00PM EDT2024-10-1820.2021.5025.000.00-61853.69%
ASO250117P000800002024-03-11 10:44AM EDT2025-01-1716.9020.0020.900.00-120.00%