Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASO240517C00080000 | 2024-03-25 9:39AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
ASO240621C00080000 | 2024-04-30 2:11PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.75 | 0.00 | - | 2 | 99 | 71.83% |
ASO240719C00080000 | 2024-04-23 10:14AM EDT | 2024-07-19 | 0.25 | 0.05 | 2.30 | 0.00 | - | 200 | 175 | 62.35% |
ASO240920C00080000 | 2024-05-02 12:43PM EDT | 2024-09-20 | 0.60 | 0.50 | 0.65 | 0.00 | - | 1 | 40 | 39.28% |
ASO241018C00080000 | 2024-05-02 12:43PM EDT | 2024-10-18 | 0.80 | 0.70 | 2.95 | 0.00 | - | 1 | 49 | 58.14% |
ASO250117C00080000 | 2024-05-03 1:32PM EDT | 2025-01-17 | 2.00 | 1.80 | 2.00 | -0.06 | -2.91% | 15 | 217 | 40.43% |
ASO260116C00080000 | 2024-04-05 11:28AM EDT | 2026-01-16 | 9.50 | 5.90 | 7.90 | 0.00 | - | 1 | 3 | 48.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASO240517P00080000 | 2024-03-20 3:55PM EDT | 2024-05-17 | 10.49 | 21.70 | 23.50 | 0.00 | - | 3 | 0 | 50.00% |
ASO240621P00080000 | 2024-04-10 3:08PM EDT | 2024-06-21 | 19.86 | 20.70 | 24.50 | 0.00 | - | 210 | 23 | 91.33% |
ASO240719P00080000 | 2024-03-26 12:57PM EDT | 2024-07-19 | 15.10 | 20.30 | 21.80 | 0.00 | - | 1 | 0 | 0.00% |
ASO240920P00080000 | 2024-04-05 10:42AM EDT | 2024-09-20 | 17.50 | 20.70 | 24.00 | 0.00 | - | 1 | 2 | 48.83% |
ASO241018P00080000 | 2024-04-10 1:00PM EDT | 2024-10-18 | 20.20 | 21.50 | 25.00 | 0.00 | - | 6 | 18 | 53.69% |
ASO250117P00080000 | 2024-03-11 10:44AM EDT | 2025-01-17 | 16.90 | 20.00 | 20.90 | 0.00 | - | 1 | 2 | 0.00% |