Canada markets closed

Academy Sports and Outdoors, Inc. (ASO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
57.40-0.35 (-0.61%)
At close: 04:00PM EDT
57.98 +0.58 (+1.01%)
After hours: 07:36PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASO240517C000750002024-04-12 3:05PM EDT2024-05-170.040.000.050.00-14358.59%
ASO240621C000750002024-04-30 1:53PM EDT2024-06-210.200.000.700.00-143258.20%
ASO240719C000750002024-04-23 1:14PM EDT2024-07-190.700.250.350.00-19139.01%
ASO240920C000750002024-05-03 10:48AM EDT2024-09-201.250.351.10-0.60-32.43%184239.38%
ASO241018C000750002024-05-03 12:38PM EDT2024-10-181.481.202.90-0.82-35.65%105951.49%
ASO250117C000750002024-04-23 9:52AM EDT2025-01-173.402.504.700.00-1321751.98%
ASO260116C000750002024-04-30 9:59AM EDT2026-01-168.377.107.700.00-51543.95%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASO240517P000750002024-03-26 3:33PM EDT2024-05-179.7513.9017.400.00-200.00%
ASO240621P000750002024-03-15 12:15PM EDT2024-06-218.2015.2018.000.00-113250.49%
ASO240719P000750002024-04-02 10:19AM EDT2024-07-1911.7016.3018.500.00-1249.95%
ASO240920P000750002024-03-12 10:44AM EDT2024-09-2012.2015.5016.400.00-120.00%
ASO241018P000750002024-04-30 10:59AM EDT2024-10-1816.5017.5018.200.00-12230.20%
ASO250117P000750002024-05-01 12:16PM EDT2025-01-1718.6018.2019.500.00-13035.00%