Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASO240517C00075000 | 2024-04-12 3:05PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 43 | 58.59% |
ASO240621C00075000 | 2024-04-30 1:53PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.70 | 0.00 | - | 1 | 432 | 58.20% |
ASO240719C00075000 | 2024-04-23 1:14PM EDT | 2024-07-19 | 0.70 | 0.25 | 0.35 | 0.00 | - | 1 | 91 | 39.01% |
ASO240920C00075000 | 2024-05-03 10:48AM EDT | 2024-09-20 | 1.25 | 0.35 | 1.10 | -0.60 | -32.43% | 18 | 42 | 39.38% |
ASO241018C00075000 | 2024-05-03 12:38PM EDT | 2024-10-18 | 1.48 | 1.20 | 2.90 | -0.82 | -35.65% | 10 | 59 | 51.49% |
ASO250117C00075000 | 2024-04-23 9:52AM EDT | 2025-01-17 | 3.40 | 2.50 | 4.70 | 0.00 | - | 13 | 217 | 51.98% |
ASO260116C00075000 | 2024-04-30 9:59AM EDT | 2026-01-16 | 8.37 | 7.10 | 7.70 | 0.00 | - | 5 | 15 | 43.95% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASO240517P00075000 | 2024-03-26 3:33PM EDT | 2024-05-17 | 9.75 | 13.90 | 17.40 | 0.00 | - | 2 | 0 | 0.00% |
ASO240621P00075000 | 2024-03-15 12:15PM EDT | 2024-06-21 | 8.20 | 15.20 | 18.00 | 0.00 | - | 1 | 132 | 50.49% |
ASO240719P00075000 | 2024-04-02 10:19AM EDT | 2024-07-19 | 11.70 | 16.30 | 18.50 | 0.00 | - | 1 | 2 | 49.95% |
ASO240920P00075000 | 2024-03-12 10:44AM EDT | 2024-09-20 | 12.20 | 15.50 | 16.40 | 0.00 | - | 1 | 2 | 0.00% |
ASO241018P00075000 | 2024-04-30 10:59AM EDT | 2024-10-18 | 16.50 | 17.50 | 18.20 | 0.00 | - | 1 | 22 | 30.20% |
ASO250117P00075000 | 2024-05-01 12:16PM EDT | 2025-01-17 | 18.60 | 18.20 | 19.50 | 0.00 | - | 1 | 30 | 35.00% |